Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.78	17.48		17.38	7,964,319	+1.76(+11.27%)
Jan 28, 2022	15.01	15.79	14.41	15.62	4,268,221	+0.61(+4.06%)
Jan 27, 2022	16.23	16.66	14.93	15.01	3,923,654	-0.91(-5.72%)
Jan 26, 2022	17.49	17.70	15.60	15.92	6,400,641	-1.17(-6.85%)
Jan 25, 2022	17.62	18.45	16.51	17.09	3,386,853	-1.13(-6.20%)
Jan 24, 2022	16.75	18.39	15.78	18.22	5,750,373	+0.74(+4.23%)
Jan 21, 2022	19.00	19.19	17.39	17.48	4,081,689	-1.64(-8.58%)
Jan 20, 2022	19.91	20.52	19.05	19.12	4,497,239	-0.38(-1.95%)
Jan 19, 2022	20.14	20.65	19.21	19.50	4,271,795	-0.64(-3.18%)
Jan 18, 2022	21.25	21.61	19.72	20.14	4,917,803	-1.86(-8.45%)
Jan 14, 2022				22.00	0	-1.56(-6.62%)
Jan 13, 2022	25.30	25.57	23.39	23.56	2,834,848	-1.82(-7.17%)
Jan 12, 2022	26.66	27.71	25.17	25.38	3,025,695	-1.12(-4.23%)
Jan 11, 2022	24.46	28.03	24.42	26.50	6,350,141	+1.80(+7.29%)
Jan 10, 2022	24.77	24.78	23.04	24.70	6,291,252	-0.77(-3.02%)
Jan 07, 2022	26.50	27.00	25.12	25.47	2,740,636	-1.27(-4.75%)
Jan 06, 2022	29.45	29.45	26.72	26.74	2,705,027	-3.31(-11.01%)
Jan 05, 2022	31.73	32.36	29.92	30.05	2,047,825	-2.03(-6.33%)
Jan 04, 2022	34.38	34.52	31.84	32.08	2,024,416	-2.43(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.