Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.10 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.42	48.60	48.38	48.55	5,165,019	+0.08(+0.17%)
Jul 28, 2022	48.04	48.52	47.92	48.47	3,599,841	+0.50(+1.04%)
Jul 27, 2022	47.89	48.06	47.70	47.97	3,305,030	+0.20(+0.42%)
Jul 26, 2022	47.73	47.82	47.60	47.76	2,657,591	-0.01(-0.02%)
Jul 25, 2022	47.59	47.82	47.54	47.77	2,308,161	+0.26(+0.55%)
Jul 22, 2022	47.45	47.59	47.36	47.51	4,232,333	+0.13(+0.27%)
Jul 21, 2022	47.16	47.38	47.03	47.38	2,462,119	+0.24(+0.50%)
Jul 20, 2022	47.27	47.31	46.99	47.15	2,766,082	-0.09(-0.20%)
Jul 19, 2022	46.94	47.32	46.89	47.24	2,793,534	+0.58(+1.25%)
Jul 18, 2022	47.34	47.35	46.56	46.66	3,290,584	-0.29(-0.61%)
Jul 15, 2022	46.68	47.03	46.68	46.94	3,110,385	+0.54(+1.17%)
Jul 14, 2022	46.22	46.43	45.82	46.40	2,923,073	+0.00(+0.00%)
Jul 13, 2022	46.33	46.78	46.21	46.40	3,653,254	-0.29(-0.62%)
Jul 12, 2022	46.92	47.08	46.51	46.69	2,511,345	-0.33(-0.70%)
Jul 11, 2022	46.89	47.16	46.87	47.02	2,031,922	+0.08(+0.16%)
Jul 08, 2022	47.04	47.21	46.89	46.94	2,993,596	-0.09(-0.20%)
Jul 07, 2022	47.13	47.23	46.88	47.04	2,437,743	+0.16(+0.34%)
Jul 06, 2022	46.71	47.13	46.55	46.88	2,133,743	+0.29(+0.62%)
Jul 05, 2022	46.42	46.63	45.90	46.59	3,306,341	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.