Indicators

Pacer US Cash Cows Growth ETF (NY: BUL )

42.33 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.94	35.94	34.39	34.39	1,740	-1.24(-3.48%)
Apr 28, 2022	35.67	35.67	35.63	35.63	256	+1.02(+2.95%)
Apr 27, 2022	34.58	34.97	34.58	34.61	1,360	-0.22(-0.64%)
Apr 26, 2022	35.70	35.70	34.83	34.83	1,333	-0.95(-2.66%)
Apr 25, 2022	35.06	35.78	35.05	35.78	1,468	+0.46(+1.31%)
Apr 22, 2022	35.74	35.74	35.32	35.32	618	-1.12(-3.06%)
Apr 21, 2022	36.85	36.85	36.44	36.44	197	-0.93(-2.50%)
Apr 20, 2022	37.49	37.60	37.37	37.37	1,115	+0.07(+0.20%)
Apr 19, 2022	36.97	37.34	36.97	37.30	906	+0.64(+1.75%)
Apr 18, 2022	36.63	36.84	36.58	36.66	3,010	-0.10(-0.26%)
Apr 14, 2022	37.41	37.41	36.75	36.75	1,620	-0.66(-1.77%)
Apr 13, 2022	37.22	37.47	37.11	37.41	2,508	+0.66(+1.80%)
Apr 12, 2022	37.09	37.38	36.75	36.75	764	-0.01(-0.03%)
Apr 11, 2022	36.94	36.97	36.76	36.76	3,248	-0.66(-1.76%)
Apr 08, 2022	37.44	37.80	37.42	37.42	2,733	+0.02(+0.06%)
Apr 07, 2022	36.72	37.40	36.72	37.40	1,182	+0.46(+1.26%)
Apr 06, 2022	36.82	37.00	36.61	36.93	2,536	-0.57(-1.53%)
Apr 05, 2022	37.51	37.57	37.49	37.50	772	-0.99(-2.57%)
Apr 04, 2022	38.39	38.50	38.39	38.50	267	+0.53(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.