Indicators

Fluor Corp (NY: FLR )

40.62 +0.21 (+0.52%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.57	25.70	24.57	24.75	1,438,914	-0.91(-3.55%)
Apr 28, 2022	26.08	26.20	24.89	25.66	1,091,218	-0.09(-0.35%)
Apr 27, 2022	26.00	26.26	25.41	25.75	1,363,248	-0.22(-0.85%)
Apr 26, 2022	26.32	26.70	25.82	25.97	1,512,390	-0.21(-0.80%)
Apr 25, 2022	26.35	26.55	25.81	26.18	3,036,982	-0.57(-2.13%)
Apr 22, 2022	27.66	27.93	26.74	26.75	1,693,381	-1.03(-3.71%)
Apr 21, 2022	29.69	29.86	27.72	27.78	1,776,483	-1.59(-5.41%)
Apr 20, 2022	30.06	30.52	29.35	29.37	1,039,480	-0.56(-1.87%)
Apr 19, 2022	30.34	30.72	29.81	29.93	1,199,595	-0.51(-1.68%)
Apr 18, 2022	30.15	31.32	30.02	30.44	1,700,385	+0.44(+1.47%)
Apr 14, 2022	29.52	30.16	29.31	30.00	1,567,988	+0.67(+2.28%)
Apr 13, 2022	29.36	29.65	28.90	29.33	697,650	+0.33(+1.14%)
Apr 12, 2022	29.10	29.70	28.76	29.00	1,000,327	+0.38(+1.33%)
Apr 11, 2022	28.80	29.07	28.29	28.62	1,194,022	-0.39(-1.34%)
Apr 08, 2022	28.98	29.83	28.83	29.01	1,381,350	+0.26(+0.90%)
Apr 07, 2022	28.90	29.19	28.03	28.75	1,135,946	-0.42(-1.44%)
Apr 06, 2022	28.59	29.36	28.26	29.17	1,388,005	+0.43(+1.50%)
Apr 05, 2022	29.19	29.96	28.57	28.74	2,356,677	-0.56(-1.91%)
Apr 04, 2022	29.48	29.89	29.21	29.30	1,170,602	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.