Indicators

Suncor Energy Inc (NY: SU )

38.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.73	25.15		24.93	8,207,407	+0.24(+0.95%)
Jan 28, 2022	24.82	25.11	24.53	24.69	9,106,654	-0.13(-0.53%)
Jan 27, 2022	24.82	25.26	24.47	24.82	10,460,212	+0.49(+2.01%)
Jan 26, 2022	24.60	24.96	24.20	24.34	9,645,653	+0.24(+1.01%)
Jan 25, 2022	22.74	24.20	22.51	24.09	13,089,037	+1.20(+5.22%)
Jan 24, 2022	22.87	23.23	22.05	22.90	15,094,660	-0.72(-3.07%)
Jan 21, 2022	24.20	24.27	23.53	23.62	14,028,328	-0.99(-4.04%)
Jan 20, 2022	24.56	25.20	24.39	24.61	6,329,041	-0.15(-0.60%)
Jan 19, 2022	25.22	25.22	24.53	24.76	6,850,959	-0.19(-0.77%)
Jan 18, 2022	25.52	25.52	24.72	24.95	15,737,126	+0.32(+1.31%)
Jan 14, 2022				24.63	0	+0.31(+1.29%)
Jan 13, 2022	24.58	24.75	24.10	24.32	8,740,409	-0.27(-1.10%)
Jan 12, 2022	24.65	25.08	24.44	24.59	13,360,847	+0.17(+0.71%)
Jan 11, 2022	23.51	24.44	23.41	24.41	9,963,723	+1.20(+5.15%)
Jan 10, 2022	23.18	23.37	22.87	23.22	5,856,727	+0.04(+0.19%)
Jan 07, 2022	23.34	23.36	22.99	23.17	8,065,751	-0.02(-0.08%)
Jan 06, 2022	23.34	23.75	23.09	23.19	10,585,739	+0.37(+1.61%)
Jan 05, 2022	23.31	23.46	22.80	22.83	9,032,146	+0.07(+0.31%)
Jan 04, 2022	22.43	22.87	22.30	22.76	8,358,331	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.