Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5300 0.5400 0.5200 0.5400 193,050 +0.02(+3.85%)
Sep 29, 2022 0.5300 0.5300 0.5200 0.5200 11,000 -0.01(-1.89%)
Sep 28, 2022 0.5400 0.5500 0.5300 0.5300 200,887 +0.00(+0.00%)
Sep 27, 2022 0.5200 0.5300 0.5200 0.5300 120,811 +0.01(+1.92%)
Sep 26, 2022 0.5200 0.5300 0.5200 0.5200 230,723 -0.01(-1.89%)
Sep 23, 2022 0.5100 0.5500 0.5100 0.5300 208,371 +0.01(+1.92%)
Sep 22, 2022 0.5100 0.5200 0.4950 0.5200 160,352 +0.01(+1.96%)
Sep 21, 2022 0.5000 0.5200 0.5000 0.5100 41,149 -0.01(-1.92%)
Sep 20, 2022 0.5200 0.5200 0.5000 0.5200 69,983 +0.01(+1.96%)
Sep 19, 2022 0.5200 0.5400 0.5100 0.5100 125,351 -0.01(-1.92%)
Sep 16, 2022 0.5300 0.5300 0.5100 0.5200 221,445 -0.01(-1.89%)
Sep 15, 2022 0.5100 0.5300 0.5100 0.5300 39,933 +0.02(+3.92%)
Sep 14, 2022 0.5100 0.5200 0.5100 0.5100 38,240 -0.01(-1.92%)
Sep 13, 2022 0.5300 0.5300 0.5200 0.5200 46,607 -0.01(-1.89%)
Sep 12, 2022 0.5300 0.5400 0.5100 0.5300 158,405 +0.00(+0.00%)
Sep 09, 2022 0.5400 0.5400 0.5200 0.5300 161,997 +0.00(+0.00%)
Sep 08, 2022 0.5600 0.5600 0.5300 0.5300 283,097 -0.02(-3.64%)
Sep 07, 2022 0.5500 0.5700 0.5500 0.5500 714,504 +0.03(+5.77%)
Sep 06, 2022 0.5500 0.5500 0.5200 0.5200 823,757 -0.02(-3.70%)
Sep 02, 2022 0.5400 0 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.