Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.32	36.43	36.11	36.43	2,614	-0.09(-0.25%)
Jul 28, 2022	36.32	36.52	35.60	36.52	2,777	+0.34(+0.93%)
Jul 27, 2022	35.82	36.28	35.82	36.19	2,359	+1.28(+3.67%)
Jul 26, 2022	35.24	35.24	34.77	34.91	3,936	-0.73(-2.04%)
Jul 25, 2022	35.60	35.63	35.60	35.63	598	+0.13(+0.38%)
Jul 22, 2022	35.96	36.16	35.42	35.50	4,099	-0.58(-1.61%)
Jul 21, 2022	35.86	36.08	35.72	36.08	1,913	+0.22(+0.61%)
Jul 20, 2022	34.98	35.86	34.98	35.86	12,522	+1.00(+2.88%)
Jul 19, 2022	34.15	34.86	34.15	34.86	11,172	+1.27(+3.78%)
Jul 18, 2022	34.03	34.04	33.49	33.59	2,464	+0.36(+1.09%)
Jul 15, 2022	33.14	33.22	33.14	33.22	1,932	+1.01(+3.15%)
Jul 14, 2022	32.14	32.21	32.12	32.21	2,910	-0.62(-1.90%)
Jul 13, 2022	32.25	32.92	32.25	32.83	6,377	-0.08(-0.25%)
Jul 12, 2022	33.04	33.27	32.80	32.92	4,303	+0.14(+0.41%)
Jul 11, 2022	32.98	32.98	32.75	32.78	39,201	-1.07(-3.15%)
Jul 08, 2022	34.10	34.10	33.57	33.85	5,497	-0.43(-1.24%)
Jul 07, 2022	33.97	34.32	33.97	34.27	22,408	+0.76(+2.26%)
Jul 06, 2022	33.41	33.52	33.41	33.52	1,265	-0.27(-0.79%)
Jul 05, 2022	32.99	33.78	32.99	33.78	1,370	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.