Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.21 +0.04 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.00	34.34	33.92	34.10	279,357	+0.35(+1.02%)
Jul 28, 2022	33.89	34.04	33.64	33.75	69,544	+0.07(+0.22%)
Jul 27, 2022	33.56	33.77	33.30	33.68	68,872	+0.37(+1.12%)
Jul 26, 2022	33.65	33.69	33.17	33.31	54,224	+0.34(+1.02%)
Jul 25, 2022	32.72	33.05	32.58	32.97	46,218	+0.46(+1.43%)
Jul 22, 2022	32.39	32.77	32.38	32.51	79,923	+0.15(+0.45%)
Jul 21, 2022	32.22	32.54	32.13	32.36	62,986	-0.33(-1.00%)
Jul 20, 2022	32.49	32.79	32.37	32.69	36,380	+0.30(+0.93%)
Jul 19, 2022	32.24	32.43	32.11	32.39	37,170	-0.11(-0.34%)
Jul 18, 2022	32.45	32.72	32.41	32.50	35,621	+0.83(+2.61%)
Jul 15, 2022	31.38	31.73	31.22	31.67	75,108	+0.34(+1.07%)
Jul 14, 2022	31.19	31.41	30.95	31.33	124,034	-0.25(-0.78%)
Jul 13, 2022	31.27	31.92	31.27	31.58	70,697	+0.42(+1.34%)
Jul 12, 2022	31.74	32.00	31.12	31.16	141,578	-1.19(-3.68%)
Jul 11, 2022	32.28	32.54	32.28	32.35	69,269	-0.01(-0.03%)
Jul 08, 2022	32.24	32.40	32.01	32.36	43,825	+0.38(+1.19%)
Jul 07, 2022	31.56	32.18	31.56	31.98	198,770	+1.14(+3.69%)
Jul 06, 2022	31.13	31.18	30.57	30.84	327,163	-0.26(-0.85%)
Jul 05, 2022	32.12	32.23	30.97	31.11	258,932	-1.56(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.