Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

103.10 +0.83 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.00	84.06	82.87	83.84	132,555	+0.98(+1.18%)
Jul 28, 2022	82.23	82.90	81.00	82.87	263,703	+0.77(+0.94%)
Jul 27, 2022	80.90	82.46	80.49	82.10	176,460	+1.61(+2.00%)
Jul 26, 2022	81.39	81.39	80.30	80.48	114,751	-1.09(-1.34%)
Jul 25, 2022	81.55	81.79	81.11	81.58	87,571	+0.21(+0.25%)
Jul 22, 2022	82.42	82.55	80.89	81.37	376,036	-1.07(-1.30%)
Jul 21, 2022	81.95	82.45	81.05	82.45	142,217	+0.25(+0.31%)
Jul 20, 2022	81.55	82.30	81.14	82.19	66,498	+0.60(+0.73%)
Jul 19, 2022	80.11	81.70	80.08	81.60	88,567	+2.49(+3.15%)
Jul 18, 2022	80.30	80.51	78.88	79.11	76,818	-0.53(-0.66%)
Jul 15, 2022	79.02	79.63	78.40	79.63	122,617	+1.70(+2.18%)
Jul 14, 2022	77.73	78.03	76.69	77.94	132,799	-0.76(-0.97%)
Jul 13, 2022	78.25	79.17	77.73	78.70	132,364	-0.49(-0.62%)
Jul 12, 2022	79.53	80.06	78.81	79.19	786,990	-0.37(-0.47%)
Jul 11, 2022	79.90	80.08	79.47	79.56	80,186	-0.79(-0.98%)
Jul 08, 2022	80.43	80.75	79.86	80.35	92,785	-0.14(-0.17%)
Jul 07, 2022	79.69	80.64	79.69	80.48	63,990	+1.48(+1.88%)
Jul 06, 2022	78.90	79.55	78.16	79.00	97,379	+0.28(+0.36%)
Jul 05, 2022	77.48	78.72	76.79	78.72	69,893	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.