Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.980	9.990	9.980	9.990	9,837	+0.00(+0.00%)
Jun 29, 2022	10.00	10.00	9.975	9.990	61,224	+0.00(+0.00%)
Jun 28, 2022	9.990	10.00	9.990	9.990	6,077	+0.01(+0.05%)
Jun 27, 2022	9.980	9.985	9.980	9.985	6,005	+0.00(+0.05%)
Jun 24, 2022	9.980	9.980	9.980	9.980	5,546	+0.00(+0.00%)
Jun 23, 2022	9.980	9.980	9.980	9.980	210	+0.00(+0.00%)
Jun 21, 2022				9.980	0	+0.00(+0.00%)
Jun 17, 2022	9.970	9.980	9.970	9.980	2,319	+0.01(+0.10%)
Jun 16, 2022	9.980	9.980	9.970	9.970	61,250	-0.01(-0.10%)
Jun 15, 2022	9.980	9.985	9.970	9.980	484,483	+0.01(+0.10%)
Jun 14, 2022	9.970	9.980	9.970	9.970	85,686	+0.00(+0.00%)
Jun 13, 2022	9.975	9.975	9.970	9.970	24,539	+0.00(+0.00%)
Jun 10, 2022	9.975	9.975	9.970	9.970	9,023	+0.00(+0.00%)
Jun 09, 2022	9.970	9.970	9.970	9.970	631	+0.00(+0.00%)
Jun 07, 2022				9.970	128	+0.01(+0.05%)
Jun 03, 2022				9.965	825	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.