Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,784.88 -35.57 (-0.74%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2546 2603 2514 2556 0 -27.73(-1.07%)
Jun 29, 2022 2611 2611 2554 2584 0 -58.09(-2.20%)
Jun 28, 2022 2721 2759 2641 2642 0 -71.40(-2.63%)
Jun 27, 2022 2745 2750 2693 2713 0 -5.00(-0.18%)
Jun 24, 2022 2640 2720 2639 2718 0 +115.73(+4.45%)
Jun 23, 2022 2633 2637 2564 2603 0 -16.97(-0.65%)
Jun 22, 2022 2604 2659 2603 2620 0 -29.66(-1.12%)
Jun 21, 2022 2639 2685 2634 2649 0 +70.83(+2.75%)
Jun 17, 2022 2579 0 +11.68(+0.46%)
Jun 16, 2022 2648 2655 2538 2567 0 -170.68(-6.23%)
Jun 15, 2022 2728 2781 2674 2738 0 +47.65(+1.77%)
Jun 14, 2022 2707 2714 2658 2690 0 +16.89(+0.63%)
Jun 13, 2022 2742 2765 2666 2673 0 -158.98(-5.61%)
Jun 10, 2022 2895 2912 2828 2832 0 -105.81(-3.60%)
Jun 09, 2022 3001 3048 2937 2938 0 -81.31(-2.69%)
Jun 08, 2022 3063 3082 3000 3019 0 -73.87(-2.39%)
Jun 07, 2022 3025 3099 3008 3093 0 +30.24(+0.99%)
Jun 06, 2022 3122 3132 3047 3063 0 +0.14(+0.00%)
Jun 03, 2022 3077 3103 3048 3063 0 -78.50(-2.50%)
Jun 02, 2022 3045 3149 3037 3141 0 +92.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.