Indicators

Medifast Inc (NY: MED )

25.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	162.63	166.49	160.63	162.49	105,747	-0.16(-0.10%)
Apr 28, 2022	167.15	168.84	161.83	162.65	131,278	-2.79(-1.69%)
Apr 27, 2022	162.99	168.17	161.12	165.44	98,454	+2.39(+1.46%)
Apr 26, 2022	168.05	168.88	162.68	163.05	102,166	-7.49(-4.39%)
Apr 25, 2022	162.42	171.08	160.74	170.54	123,140	+8.56(+5.29%)
Apr 22, 2022	170.96	172.58	161.13	161.97	139,260	-8.12(-4.77%)
Apr 21, 2022	179.52	179.65	169.78	170.09	98,577	-7.49(-4.22%)
Apr 20, 2022	172.83	177.98	171.96	177.58	170,609	+5.86(+3.41%)
Apr 19, 2022	163.63	173.64	163.63	171.72	140,454	+8.09(+4.94%)
Apr 18, 2022	168.37	168.37	162.68	163.63	133,686	-4.05(-2.42%)
Apr 14, 2022	168.93	169.74	165.81	167.69	74,718	-0.79(-0.47%)
Apr 13, 2022	166.18	169.33	166.12	168.48	95,794	+2.96(+1.79%)
Apr 12, 2022	167.13	169.03	163.55	165.52	116,685	-0.20(-0.12%)
Apr 11, 2022	163.08	167.81	163.04	165.72	114,211	+1.99(+1.21%)
Apr 08, 2022	161.77	167.45	161.77	163.73	94,085	+1.15(+0.71%)
Apr 07, 2022	159.80	163.33	156.53	162.58	140,874	+3.34(+2.10%)
Apr 06, 2022	159.12	160.33	155.96	159.24	195,747	-1.72(-1.07%)
Apr 05, 2022	164.53	164.53	160.05	160.96	157,088	-2.45(-1.50%)
Apr 04, 2022	161.37	164.68	160.43	163.41	131,752	+2.76(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.