Indicators

(TSV: GIP )

2.720 -0.060 (-2.16%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.310	7.500	7.240	7.250	9,200	+0.13(+1.83%)
Apr 28, 2022	7.500	7.500	7.010	7.120	6,300	-0.33(-4.43%)
Apr 27, 2022	7.360	7.500	7.360	7.450	3,221	+0.34(+4.78%)
Apr 26, 2022	7.750	7.750	7.110	7.110	3,197	-0.61(-7.90%)
Apr 25, 2022	7.930	7.940	7.710	7.720	9,814	-0.18(-2.28%)
Apr 20, 2022				7.900	1	-0.30(-3.66%)
Apr 19, 2022	8.200	8.200	8.200	8.200	400	+0.00(+0.00%)
Apr 18, 2022	8.300	8.400	8.200	8.200	1,422	-0.40(-4.65%)
Apr 14, 2022				8.600	0	-0.05(-0.58%)
Apr 13, 2022	8.650	8.650	8.650	8.650	301	+0.00(+0.00%)
Apr 12, 2022	8.710	8.710	8.650	8.650	600	+0.04(+0.46%)
Apr 11, 2022	8.860	8.860	8.610	8.610	1,716	-0.23(-2.60%)
Apr 08, 2022	8.810	8.840	8.800	8.840	9,103	+0.04(+0.45%)
Apr 07, 2022	8.800	8.800	8.800	8.800	6,300	+0.00(+0.00%)
Apr 06, 2022	8.710	8.850	8.710	8.800	8,810	+0.17(+1.97%)
Apr 05, 2022	8.600	8.630	8.600	8.630	204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.