Indicators

Cresco Labs Inc (OP: CRLBF )

2.167 -0.053 (-2.36%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.600	4.750	4.360	4.400	572,608	-0.25(-5.38%)
Apr 28, 2022	4.930	5.030	4.520	4.650	965,260	-0.20(-4.12%)
Apr 27, 2022	5.200	5.230	4.850	4.850	960,047	-0.35(-6.67%)
Apr 26, 2022	5.200	5.290	5.090	5.197	576,866	+0.05(+0.91%)
Apr 25, 2022	5.350	5.350	5.150	5.150	661,838	-0.19(-3.65%)
Apr 22, 2022	5.400	5.400	5.250	5.345	309,321	-0.02(-0.28%)
Apr 21, 2022	5.520	5.588	5.255	5.360	479,837	-0.14(-2.54%)
Apr 20, 2022	5.410	5.570	5.360	5.500	197,173	-0.04(-0.72%)
Apr 19, 2022	5.180	5.540	5.180	5.540	334,647	+0.05(+0.87%)
Apr 18, 2022	5.350	5.740	5.170	5.492	869,895	+0.12(+2.18%)
Apr 14, 2022	5.450	5.575	5.338	5.375	390,935	-0.08(-1.55%)
Apr 13, 2022	5.610	5.610	5.410	5.460	548,807	-0.05(-0.91%)
Apr 12, 2022	5.700	5.790	5.490	5.510	747,454	-0.17(-3.08%)
Apr 11, 2022	5.620	5.830	5.494	5.685	680,057	+0.08(+1.52%)
Apr 08, 2022	6.000	6.050	5.530	5.600	709,963	-0.27(-4.60%)
Apr 07, 2022	5.770	5.870	5.510	5.870	590,130	+0.10(+1.73%)
Apr 06, 2022	6.160	6.160	5.550	5.770	878,548	-0.11(-1.87%)
Apr 05, 2022	6.300	6.300	5.800	5.880	560,487	-0.22(-3.56%)
Apr 04, 2022	6.250	6.580	6.030	6.097	319,716	-0.14(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.