Indicators

Ultrashort QQQ -2X ETF (NY: QID )

43.61 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.32	21.66	19.90	21.60	33,746,996	+1.79(+9.04%)
Apr 28, 2022	20.62	21.20	19.54	19.81	37,402,860	-1.51(-7.10%)
Apr 27, 2022	21.25	21.54	20.49	21.32	46,524,036	+0.04(+0.18%)
Apr 26, 2022	20.03	21.29	20.00	21.29	28,288,480	+1.52(+7.71%)
Apr 25, 2022	20.52	20.66	19.73	19.76	37,926,640	-0.52(-2.58%)
Apr 22, 2022	19.27	20.34	19.12	20.29	24,900,810	+1.01(+5.24%)
Apr 21, 2022	18.08	19.38	17.80	19.28	20,575,694	+0.73(+3.96%)
Apr 20, 2022	17.90	18.65	17.86	18.54	16,842,126	+0.54(+3.02%)
Apr 19, 2022	18.91	19.02	17.93	18.00	9,139,288	-0.81(-4.31%)
Apr 18, 2022	18.98	19.15	18.57	18.81	11,362,647	-0.06(-0.30%)
Apr 14, 2022	18.03	18.88	17.97	18.87	10,413,688	+0.82(+4.54%)
Apr 13, 2022	18.76	18.85	17.92	18.05	10,962,173	-0.73(-3.91%)
Apr 12, 2022	18.10	18.95	17.90	18.78	15,627,262	+0.13(+0.72%)
Apr 11, 2022	18.26	18.68	18.14	18.65	15,581,109	+0.84(+4.71%)
Apr 08, 2022	17.47	17.86	17.41	17.81	15,127,064	+0.50(+2.92%)
Apr 07, 2022	17.50	17.86	17.09	17.30	13,482,985	-0.11(-0.66%)
Apr 06, 2022	17.19	17.64	17.07	17.42	18,131,384	+0.74(+4.46%)
Apr 05, 2022	16.09	16.77	16.04	16.67	9,805,240	+0.70(+4.35%)
Apr 04, 2022	16.58	16.59	15.96	15.98	7,179,734	-0.66(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.