Indicators

(NY: DFSV )

29.65 -0.11 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.20	24.26	23.58	23.62	86,628	-0.65(-2.69%)
Apr 28, 2022	24.10	24.37	23.64	24.27	75,244	+0.50(+2.09%)
Apr 27, 2022	23.92	24.02	23.55	23.78	99,981	+0.01(+0.04%)
Apr 26, 2022	24.14	24.21	23.74	23.77	101,143	-0.58(-2.36%)
Apr 25, 2022	24.40	24.47	23.73	24.34	67,011	-0.01(-0.04%)
Apr 22, 2022	25.21	25.21	24.35	24.35	52,776	-0.67(-2.69%)
Apr 21, 2022	25.89	25.89	24.99	25.03	25,796	-0.48(-1.87%)
Apr 20, 2022	25.97	25.97	25.50	25.50	38,287	+0.17(+0.65%)
Apr 19, 2022	24.93	25.39	24.93	25.34	40,843	+0.52(+2.08%)
Apr 18, 2022	24.85	25.09	24.78	24.82	43,849	+0.04(+0.17%)
Apr 14, 2022	24.92	24.95	24.74	24.78	32,984	-0.03(-0.14%)
Apr 13, 2022	24.54	24.86	24.53	24.81	55,251	+0.43(+1.78%)
Apr 12, 2022	24.61	24.72	24.30	24.38	43,081	+0.13(+0.56%)
Apr 11, 2022	24.23	24.62	24.23	24.24	60,300	-0.06(-0.26%)
Apr 08, 2022	24.37	24.57	24.31	24.31	66,482	+0.03(+0.11%)
Apr 07, 2022	24.42	24.42	23.99	24.28	53,446	-0.05(-0.20%)
Apr 06, 2022	24.53	24.60	24.28	24.33	70,879	-0.29(-1.17%)
Apr 05, 2022	25.16	25.16	24.57	24.62	47,131	-0.46(-1.83%)
Apr 04, 2022	25.78	25.78	25.02	25.07	64,873	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.