Indicators

Lifegoal Homeowner Investment ETF (NY: HOM )

8.635 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.774	8.774	8.692	8.692	375	-0.09(-1.00%)
Apr 28, 2022	8.743	8.780	8.743	8.780	103	+0.04(+0.43%)
Apr 27, 2022	8.754	8.783	8.735	8.742	1,271	-0.01(-0.08%)
Apr 26, 2022	8.796	8.796	8.750	8.750	1,041	+0.00(+0.04%)
Apr 25, 2022	8.745	8.754	8.745	8.746	9,838	-0.04(-0.47%)
Apr 22, 2022	8.812	8.812	8.785	8.787	2,337	-0.09(-0.98%)
Apr 21, 2022	8.920	8.920	8.874	8.874	2,226	-0.05(-0.55%)
Apr 20, 2022	8.899	8.923	8.899	8.923	1,807	+0.03(+0.33%)
Apr 19, 2022	8.880	8.894	8.880	8.894	155	+0.01(+0.07%)
Apr 18, 2022	8.909	8.909	8.889	8.889	166	-0.02(-0.28%)
Apr 14, 2022	8.947	8.947	8.913	8.913	469	-0.04(-0.43%)
Apr 13, 2022	8.932	8.952	8.932	8.952	223	+0.04(+0.43%)
Apr 12, 2022	8.944	8.948	8.914	8.914	15,793	+0.01(+0.13%)
Apr 11, 2022	8.937	8.937	8.902	8.902	16,055	-0.03(-0.38%)
Apr 08, 2022	8.912	8.936	8.912	8.936	8,312	+0.00(+0.04%)
Apr 07, 2022	8.928	8.947	8.922	8.933	1,193	+0.00(+0.00%)
Apr 06, 2022	8.928	8.933	8.918	8.933	3,647	-0.02(-0.22%)
Apr 05, 2022	9.007	9.007	8.952	8.952	1,649	-0.07(-0.75%)
Apr 04, 2022	9.015	9.025	9.009	9.020	4,161	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.