Indicators

Canoo Inc (NQ: GOEV )

2.870 +0.220 (+8.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.720	5.840	5.540	5.740	3,077,284	-0.01(-0.17%)
Feb 25, 2022	5.780	5.815	5.585	5.750	2,526,953	+0.06(+1.05%)
Feb 24, 2022	4.920	5.710	4.905	5.690	2,855,112	+0.56(+10.92%)
Feb 23, 2022	5.530	5.570	5.120	5.130	2,008,681	-0.26(-4.82%)
Feb 22, 2022	5.600	5.775	5.305	5.390	2,609,912	-0.30(-5.27%)
Feb 18, 2022				5.690	0	-0.33(-5.48%)
Feb 17, 2022	6.110	6.420	6.000	6.020	2,291,814	-0.23(-3.68%)
Feb 16, 2022	6.170	6.280	6.060	6.250	1,704,606	+0.03(+0.48%)
Feb 15, 2022	6.090	6.295	6.000	6.220	1,966,923	+0.27(+4.54%)
Feb 14, 2022	5.800	6.360	5.770	5.950	4,510,824	+0.10(+1.71%)
Feb 11, 2022	6.060	6.230	5.760	5.850	2,689,953	-0.20(-3.31%)
Feb 10, 2022	6.080	6.440	5.985	6.050	2,260,898	-0.29(-4.57%)
Feb 09, 2022	6.220	6.340	6.060	6.340	1,876,744	+0.20(+3.26%)
Feb 08, 2022	5.850	6.189	5.780	6.140	1,901,184	+0.29(+4.96%)
Feb 07, 2022	5.890	6.155	5.780	5.850	1,695,960	+0.00(+0.00%)
Feb 04, 2022	5.660	5.970	5.550	5.850	2,307,404	+0.23(+4.09%)
Feb 03, 2022	5.800		5.620	5.620	2,136,704	-0.32(-5.39%)
Feb 02, 2022	6.370	6.370	5.780	5.940	2,995,814	-0.39(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.