Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.50	36.98	36.43	36.95	6,515,436	-0.79(-2.08%)
Feb 25, 2022	37.16	37.90	37.57	37.73	6,420,544	+1.26(+3.46%)
Feb 24, 2022	36.60	37.16	35.83	36.47	10,477,428	-2.25(-5.80%)
Feb 23, 2022	38.75	39.03	38.51	38.72	5,267,732	+0.23(+0.61%)
Feb 22, 2022	38.31	38.71	38.07	38.48	5,586,484	-0.35(-0.90%)
Feb 18, 2022				38.83	0	-0.57(-1.44%)
Feb 17, 2022	39.04	39.45	38.83	39.40	3,651,320	+0.79(+2.05%)
Feb 16, 2022	38.52	39.33	38.52	38.61	5,138,942	-0.23(-0.58%)
Feb 15, 2022	38.78	39.11	38.69	38.83	5,562,917	-0.07(-0.17%)
Feb 14, 2022	39.07	39.14	38.52	38.90	5,479,866	+0.29(+0.76%)
Feb 11, 2022	37.40	38.77	37.40	38.61	8,989,435	+1.48(+3.98%)
Feb 10, 2022	37.33	37.44	37.05	37.13	3,511,336	+0.22(+0.59%)
Feb 09, 2022	36.96	37.11	36.87	36.91	2,796,571	+0.03(+0.09%)
Feb 08, 2022	36.80	36.95	36.71	36.88	3,530,418	+0.49(+1.35%)
Feb 07, 2022	36.05	36.53	35.83	36.39	3,767,395	-0.05(-0.14%)
Feb 04, 2022	36.66	36.88	36.15	36.44	3,547,632	-0.09(-0.25%)
Feb 03, 2022	36.35	36.63		36.53	4,826,432	+0.23(+0.62%)
Feb 02, 2022	36.10	36.41	35.96	36.30	3,951,444	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.