Indicators

Vaneck Green Metals ETF (NY: GMET )

28.48 +1.00 (+3.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.06	36.83	36.06	36.69	64,670	+0.23(+0.63%)
Feb 25, 2022	35.68	36.46	35.78	36.46	32,486	+1.35(+3.83%)
Feb 24, 2022	34.38	35.12	33.90	35.12	21,454	-0.12(-0.35%)
Feb 23, 2022	35.51	35.78	35.04	35.24	51,395	+0.13(+0.38%)
Feb 22, 2022	35.12	35.63	35.11	35.11	38,845	+0.00(+0.00%)
Feb 18, 2022				35.11	0	-0.12(-0.35%)
Feb 17, 2022	35.52	35.79	35.22	35.23	30,577	-0.39(-1.09%)
Feb 16, 2022	35.08	35.79	35.07	35.62	28,196	+0.29(+0.83%)
Feb 15, 2022	34.71	35.38	34.71	35.33	41,061	+0.91(+2.64%)
Feb 14, 2022	34.40	34.59	34.25	34.42	5,162	+0.07(+0.19%)
Feb 11, 2022	34.37	34.82	34.20	34.35	12,258	-0.03(-0.08%)
Feb 10, 2022	34.38	35.08	34.38	34.38	21,876	-0.30(-0.85%)
Feb 09, 2022	34.04	34.68	33.95	34.68	25,701	+1.08(+3.23%)
Feb 08, 2022	33.01	33.59	32.97	33.59	3,285	+0.59(+1.78%)
Feb 07, 2022	32.83	33.28	32.83	33.00	13,464	+0.43(+1.32%)
Feb 04, 2022	32.12	32.75	32.06	32.57	3,986	+0.23(+0.70%)
Feb 03, 2022	32.59		32.07	32.35	4,143	-0.49(-1.50%)
Feb 02, 2022	33.12	33.12	32.65	32.84	5,779	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.