Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.46	47.31	45.44	46.86	8,779,510	+1.00(+2.18%)
Oct 28, 2022	45.69	46.00	44.72	45.86	3,735,023	+0.48(+1.06%)
Oct 27, 2022	47.00	47.26	45.18	45.38	5,507,161	-0.86(-1.86%)
Oct 26, 2022	45.67	46.59	45.44	46.24	6,117,781	+0.77(+1.69%)
Oct 25, 2022	45.34	45.59	44.76	45.47	7,790,503	+0.05(+0.11%)
Oct 24, 2022	45.43	45.79	45.12	45.42	9,086,286	-0.08(-0.18%)
Oct 21, 2022	44.11	45.64	43.84	45.50	5,583,399	+1.56(+3.55%)
Oct 20, 2022	44.02	44.86	43.75	43.94	4,855,372	+0.44(+1.01%)
Oct 19, 2022	42.77	43.82	42.64	43.50	4,987,124	+0.74(+1.73%)
Oct 18, 2022	43.37	43.64	41.60	42.76	5,378,090	-0.37(-0.86%)
Oct 17, 2022	43.78	44.40	43.05	43.13	6,492,159	+0.09(+0.21%)
Oct 14, 2022	44.12	44.51	42.89	43.04	4,430,000	-1.35(-3.04%)
Oct 13, 2022	42.80	44.82	42.57	44.39	7,158,628	+1.07(+2.47%)
Oct 12, 2022	43.03	43.67	42.22	43.32	5,127,042	+0.14(+0.32%)
Oct 11, 2022	42.96	44.00	42.76	43.18	10,301,134	-1.86(-4.13%)
Oct 07, 2022				45.04	0	-0.07(-0.16%)
Oct 06, 2022	43.95	45.49	43.82	45.11	11,629,912	+0.88(+1.99%)
Oct 05, 2022	43.29	44.63	42.45	44.23	7,846,820	+0.94(+2.17%)
Oct 04, 2022	42.83	43.41	42.27	43.29	6,599,673	+1.53(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.