Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.669 +0.009 (+0.34%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.630 4.016 3.560 3.850 23,278 +0.22(+6.06%)
Oct 28, 2022 3.620 3.970 3.520 3.630 14,874 -0.27(-6.92%)
Oct 27, 2022 3.710 4.070 3.670 3.900 11,040 +0.00(+0.00%)
Oct 26, 2022 3.740 3.900 3.699 3.900 13,095 +0.06(+1.56%)
Oct 25, 2022 3.569 3.840 3.569 3.840 9,098 +0.21(+5.79%)
Oct 24, 2022 3.520 3.680 3.510 3.630 13,463 +0.03(+0.83%)
Oct 21, 2022 3.670 3.700 3.500 3.600 17,721 +0.05(+1.41%)
Oct 20, 2022 3.500 3.550 3.390 3.550 10,466 -0.04(-1.11%)
Oct 19, 2022 3.380 3.650 3.320 3.590 13,080 +0.23(+6.85%)
Oct 18, 2022 3.430 3.500 3.360 3.360 4,538 -0.05(-1.47%)
Oct 17, 2022 3.380 3.590 3.363 3.410 5,930 -0.22(-6.06%)
Oct 14, 2022 3.390 3.630 3.390 3.630 5,325 +0.18(+5.22%)
Oct 13, 2022 3.460 3.526 3.360 3.450 7,800 +0.06(+1.77%)
Oct 12, 2022 3.370 3.500 3.310 3.390 28,662 -0.01(-0.29%)
Oct 11, 2022 3.320 3.500 3.200 3.400 26,359 +0.09(+2.72%)
Oct 10, 2022 3.400 3.400 3.300 3.310 9,089 -0.01(-0.30%)
Oct 07, 2022 3.480 3.495 3.320 3.320 10,473 -0.10(-2.92%)
Oct 06, 2022 3.490 3.490 3.380 3.420 5,314 +0.07(+2.09%)
Oct 05, 2022 3.420 3.490 3.350 3.350 12,049 -0.17(-4.83%)
Oct 04, 2022 3.410 3.530 3.410 3.520 7,717 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.