Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.430 +0.330 (+4.65%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.290 3.354 3.263 3.308 11,161,769 -0.03(-0.82%)
Oct 28, 2022 3.299 3.345 3.263 3.336 15,306,922 -0.02(-0.54%)
Oct 27, 2022 3.390 3.454 3.336 3.354 15,827,958 -0.04(-1.08%)
Oct 26, 2022 3.327 3.454 3.326 3.390 20,227,862 +0.10(+3.05%)
Oct 25, 2022 3.235 3.313 3.235 3.290 14,915,021 +0.06(+1.98%)
Oct 24, 2022 3.217 3.235 3.163 3.226 14,659,358 -0.04(-1.12%)
Oct 21, 2022 3.108 3.299 3.099 3.263 20,537,882 +0.15(+4.99%)
Oct 20, 2022 3.035 3.199 3.035 3.108 21,916,520 +0.06(+2.10%)
Oct 19, 2022 3.062 3.094 3.008 3.044 18,199,882 -0.08(-2.62%)
Oct 18, 2022 3.144 3.181 3.062 3.126 19,095,988 +0.01(+0.29%)
Oct 17, 2022 3.153 3.176 3.094 3.117 15,749,334 +0.06(+2.09%)
Oct 14, 2022 3.199 3.222 3.044 3.053 16,502,544 -0.18(-5.63%)
Oct 13, 2022 3.208 3.245 3.035 3.235 26,631,604 -0.08(-2.47%)
Oct 12, 2022 3.317 3.409 3.263 3.317 14,611,531 -0.01(-0.27%)
Oct 11, 2022 3.345 3.409 3.263 3.327 17,287,140 -0.02(-0.55%)
Oct 10, 2022 3.363 3.482 3.322 3.345 12,413,913 -0.06(-1.87%)
Oct 07, 2022 3.472 3.536 3.399 3.409 20,095,036 -0.15(-4.10%)
Oct 06, 2022 3.545 3.609 3.472 3.554 19,436,910 -0.03(-0.76%)
Oct 05, 2022 3.545 3.582 3.454 3.582 23,689,118 -0.07(-1.99%)
Oct 04, 2022 3.682 3.709 3.609 3.655 23,482,926 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.