Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.20		48.65	48.84	107,624	+0.13(+0.28%)
Jan 28, 2022	49.03	49.03	48.50	48.70	48,149	+0.53(+1.11%)
Jan 27, 2022	48.47	48.51	48.05	48.17	172,263	-0.06(-0.13%)
Jan 26, 2022	48.44	48.61	48.23	48.23	21,224	+0.26(+0.54%)
Jan 25, 2022	47.87	48.16	47.64	47.98	351,321	+0.30(+0.63%)
Jan 24, 2022	47.71	47.79	47.19	47.67	49,709	-0.28(-0.58%)
Jan 21, 2022	48.17	48.17	47.70	47.95	21,087	+0.10(+0.22%)
Jan 20, 2022	48.06	48.28	47.78	47.85	29,388	+0.02(+0.04%)
Jan 19, 2022	48.01	48.12	47.80	47.83	103,773	+0.15(+0.31%)
Jan 18, 2022	47.62	47.74	47.39	47.68	292,676	+0.25(+0.53%)
Jan 14, 2022				47.43	0	+0.44(+0.94%)
Jan 13, 2022	47.57	47.57	46.91	46.99	14,472	-0.67(-1.41%)
Jan 12, 2022	47.57	47.79	47.43	47.66	41,983	+0.59(+1.26%)
Jan 11, 2022	46.19	47.21	46.19	47.07	20,889	+0.76(+1.65%)
Jan 10, 2022	46.51	47.07	46.10	46.31	40,732	-0.09(-0.18%)
Jan 07, 2022	46.29	46.53	46.24	46.39	8,002	+0.18(+0.39%)
Jan 06, 2022	46.24	46.36	45.97	46.21	34,091	+0.17(+0.37%)
Jan 05, 2022	46.36	46.51	45.93	46.04	8,380	-0.08(-0.17%)
Jan 04, 2022	45.72	46.26	45.72	46.12	8,586	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.