Indicators

Kinross Gold Corporation (NY: KGC )

7.300 +0.200 (+2.82%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.648	4.754		4.736	17,781,408	+0.13(+2.86%)
Jan 28, 2022	4.648	4.648	4.517	4.605	18,674,708	-0.05(-1.13%)
Jan 27, 2022	4.710	4.824	4.657	4.657	20,508,304	-0.13(-2.75%)
Jan 26, 2022	4.973	4.995	4.736	4.789	27,914,924	-0.17(-3.36%)
Jan 25, 2022	4.859	4.955	4.798	4.955	23,060,146	+0.03(+0.53%)
Jan 24, 2022	4.868	4.942	4.719	4.929	32,177,376	-0.03(-0.53%)
Jan 21, 2022	5.096	5.140	4.916	4.955	22,837,648	-0.14(-2.75%)
Jan 20, 2022	5.227	5.249	5.087	5.096	22,134,530	-0.09(-1.69%)
Jan 19, 2022	4.894	5.262	4.850	5.183	34,362,004	+0.38(+7.85%)
Jan 18, 2022	4.894	4.929	4.754	4.806	23,958,880	-0.10(-1.97%)
Jan 14, 2022				4.903	0	-0.07(-1.41%)
Jan 13, 2022	5.043	5.096	4.964	4.973	11,928,032	-0.10(-1.90%)
Jan 12, 2022	4.973	5.069	4.955	5.069	15,801,992	+0.09(+1.76%)
Jan 11, 2022	4.859	4.982	4.841	4.982	13,328,413	+0.11(+2.34%)
Jan 10, 2022	4.736	4.876	4.684	4.868	16,020,429	+0.09(+1.83%)
Jan 07, 2022	4.771	4.806	4.701	4.780	14,874,115	+0.08(+1.68%)
Jan 06, 2022	4.833	4.848	4.692	4.701	25,366,038	-0.21(-4.29%)
Jan 05, 2022	5.026	5.087	4.903	4.912	20,953,314	-0.08(-1.58%)
Jan 04, 2022	4.982	5.078	4.955	4.990	19,412,026	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.