Indicators

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

34.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				34.57	0	-0.05(-0.13%)
May 24, 2022	34.61	34.61	34.61	34.61	6	-0.00(-0.00%)
May 23, 2022	34.61	34.61	34.61	34.61	6	+0.09(+0.27%)
May 20, 2022	34.58	34.58	34.52	34.52	642	-0.09(-0.27%)
May 19, 2022	34.59	34.61	34.58	34.61	3,942	+0.04(+0.12%)
May 18, 2022	34.57	34.57	34.57	34.57	8	-0.02(-0.05%)
May 17, 2022	34.39	34.59	34.39	34.59	103	+0.53(+1.57%)
May 16, 2022	34.08	34.08	34.06	34.06	143	-0.12(-0.35%)
May 13, 2022	34.22	34.22	34.17	34.17	395	+0.87(+2.61%)
May 12, 2022	33.30	33.30	33.30	33.30	11	+0.21(+0.63%)
May 11, 2022	33.10	33.10	33.10	33.10	7	-0.50(-1.49%)
May 10, 2022	33.60	33.60	33.60	33.60	8	-0.09(-0.28%)
May 09, 2022	33.69	33.69	33.69	33.69	11	-1.01(-2.91%)
May 06, 2022	34.70	34.70	34.70	34.70	100	-0.28(-0.81%)
May 05, 2022	34.98	34.98	34.98	34.98	11	-1.12(-3.10%)
May 04, 2022	36.10	36.10	36.10	36.10	2	+0.83(+2.34%)
May 03, 2022	35.27	35.27	35.27	35.27	88	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.