Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.35 +0.45 (+0.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 83.86 84.06 83.24 83.77 536,505 +0.34(+0.40%)
Jul 28, 2022 83.33 83.84 82.62 83.44 536,290 -0.10(-0.12%)
Jul 27, 2022 82.61 83.86 82.22 83.53 695,318 +1.15(+1.40%)
Jul 26, 2022 82.95 83.13 82.06 82.38 642,717 -0.57(-0.68%)
Jul 25, 2022 83.19 83.77 82.64 82.95 639,438 -0.56(-0.67%)
Jul 22, 2022 83.63 84.00 82.84 83.50 807,283 +0.15(+0.18%)
Jul 21, 2022 81.93 83.35 81.79 83.35 657,222 +1.13(+1.37%)
Jul 20, 2022 82.03 82.27 81.29 82.22 588,527 +0.02(+0.02%)
Jul 19, 2022 80.46 82.30 80.46 82.21 544,367 +2.16(+2.69%)
Jul 18, 2022 80.13 80.96 79.80 80.05 574,360 -0.05(-0.06%)
Jul 15, 2022 79.44 80.11 78.98 80.10 512,613 +1.26(+1.60%)
Jul 14, 2022 78.65 79.19 77.66 78.84 459,855 -0.27(-0.34%)
Jul 13, 2022 78.47 79.66 78.31 79.11 783,609 -0.01(-0.01%)
Jul 12, 2022 79.66 80.21 78.74 79.12 471,650 -0.40(-0.51%)
Jul 11, 2022 79.97 80.25 79.15 79.52 606,906 -0.80(-0.99%)
Jul 08, 2022 79.81 80.68 79.62 80.32 679,649 +0.23(+0.29%)
Jul 07, 2022 80.40 81.15 79.92 80.09 653,975 -0.17(-0.22%)
Jul 06, 2022 79.73 80.67 79.39 80.26 828,736 +0.36(+0.45%)
Jul 05, 2022 81.02 81.02 79.01 79.91 850,591 -1.36(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.