Indicators

(NY: DBND )

45.25 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.96	45.09	44.96	45.04	2,576	+0.14(+0.32%)
Jul 28, 2022	44.90	45.12	44.90	44.90	4,973	+0.19(+0.43%)
Jul 27, 2022	44.70	44.70	44.70	44.70	217	+0.02(+0.04%)
Jul 26, 2022	44.71	44.71	44.68	44.68	243	-0.02(-0.05%)
Jul 25, 2022	44.72	44.72	44.70	44.70	702	+0.05(+0.11%)
Jul 22, 2022	44.67	44.67	44.65	44.65	112	+0.29(+0.66%)
Jul 21, 2022	44.32	44.36	44.32	44.36	224	+0.18(+0.41%)
Jul 20, 2022	44.18	44.18	44.18	44.18	7	-0.01(-0.03%)
Jul 19, 2022	44.20	44.21	44.19	44.19	806	-0.04(-0.09%)
Jul 18, 2022	44.18	44.23	44.18	44.23	507	+0.03(+0.07%)
Jul 15, 2022	44.20	44.20	44.20	44.20	272	-0.01(-0.03%)
Jul 14, 2022	44.14	44.21	44.14	44.21	3,294	-0.04(-0.10%)
Jul 13, 2022	44.06	44.26	44.06	44.26	2,850	+0.07(+0.16%)
Jul 12, 2022	44.24	44.24	44.19	44.19	1,304	+0.13(+0.29%)
Jul 11, 2022	44.09	44.09	44.06	44.06	2,547	+0.06(+0.15%)
Jul 08, 2022	44.01	44.01	43.99	43.99	457	-0.10(-0.23%)
Jul 07, 2022	44.09	44.10	44.09	44.09	3,212	-0.15(-0.34%)
Jul 06, 2022	44.40	44.40	44.25	44.25	110	-0.10(-0.23%)
Jul 05, 2022	44.40	44.40	44.35	44.35	526	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.