Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.97	31.33	30.87	31.33	531	+0.53(+1.72%)
Jul 28, 2022	31.28	31.68	30.14	30.80	5,512	-0.61(-1.93%)
Jul 27, 2022	30.92	31.41	30.56	31.41	2,628	+0.91(+2.99%)
Jul 26, 2022	30.95	31.52	30.39	30.50	5,093	-0.66(-2.12%)
Jul 25, 2022	31.32	31.32	30.93	31.16	1,245	+0.05(+0.15%)
Jul 22, 2022	31.11	31.11	31.11	31.11	104	+0.25(+0.81%)
Jul 21, 2022	30.92	31.87	30.86	30.86	1,307	+0.40(+1.33%)
Jul 20, 2022	30.93	30.93	30.45	30.45	1,975	-0.52(-1.68%)
Jul 19, 2022	30.97	30.97	30.97	30.97	886	+0.39(+1.27%)
Jul 18, 2022	30.85	31.33	30.44	30.58	3,892	-0.25(-0.80%)
Jul 15, 2022	30.82	31.49	29.86	30.83	8,388	-0.10(-0.33%)
Jul 14, 2022	30.84	30.93	30.84	30.93	121	-0.17(-0.54%)
Jul 13, 2022	31.73	31.73	31.10	31.10	508	+0.30(+0.97%)
Jul 12, 2022	30.92	30.92	30.75	30.80	808	-0.39(-1.25%)
Jul 11, 2022	31.21	31.21	31.19	31.19	393	-0.03(-0.09%)
Jul 08, 2022	31.09	31.22	31.09	31.22	122	+0.18(+0.57%)
Jul 07, 2022	31.01	31.04	31.01	31.04	305	-0.12(-0.39%)
Jul 06, 2022	31.16	31.16	31.16	31.16	8	+0.06(+0.19%)
Jul 05, 2022	30.95	31.10	30.95	31.10	268	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.