Indicators

KS MSCI All China Index ETF (NY: KALL )

19.91 +0.07 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.20	21.25	21.20	21.25	2,700	-0.53(-2.43%)
Jul 28, 2022	21.57	21.78	21.57	21.78	226	-0.14(-0.66%)
Jul 27, 2022	21.93	21.93	21.93	21.93	7	+0.17(+0.78%)
Jul 26, 2022	21.74	21.76	21.74	21.76	135	-0.05(-0.21%)
Jul 25, 2022	21.73	21.80	21.73	21.80	298	+0.09(+0.40%)
Jul 22, 2022	21.74	21.75	21.72	21.72	831	-0.33(-1.49%)
Jul 21, 2022	21.95	22.04	21.95	22.04	1,010	-0.00(-0.01%)
Jul 20, 2022	22.13	22.13	22.05	22.05	223	-0.15(-0.70%)
Jul 19, 2022	22.15	22.20	22.15	22.20	1,773	+0.13(+0.59%)
Jul 18, 2022	22.07	22.07	22.07	22.07	123	+0.31(+1.42%)
Jul 15, 2022	21.62	21.76	21.62	21.76	1,824	-0.22(-1.01%)
Jul 14, 2022	21.97	21.98	21.90	21.98	990	-0.25(-1.13%)
Jul 13, 2022	22.14	22.28	22.14	22.23	2,326	-0.10(-0.44%)
Jul 12, 2022	22.38	22.40	22.32	22.33	1,639	-0.12(-0.55%)
Jul 11, 2022	22.54	22.55	22.45	22.45	2,165	-0.82(-3.53%)
Jul 08, 2022	23.27	23.28	23.27	23.28	651	-0.15(-0.66%)
Jul 07, 2022	23.47	23.50	23.43	23.43	274	+0.47(+2.03%)
Jul 06, 2022	22.83	22.96	22.80	22.96	38,679	-0.35(-1.50%)
Jul 05, 2022	22.94	23.31	22.93	23.31	22,758	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.