Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.040 +0.350 (+9.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.112 7.112 6.853 6.889 74,007 -0.19(-2.65%)
Jun 29, 2022 6.710 7.094 6.611 7.076 119,923 +0.34(+5.03%)
Jun 28, 2022 6.746 6.880 6.684 6.737 65,752 -0.07(-1.05%)
Jun 27, 2022 7.076 7.076 6.808 6.808 23,575 -0.19(-2.68%)
Jun 24, 2022 6.764 6.996 6.764 6.996 143,048 +0.27(+3.98%)
Jun 23, 2022 6.648 6.826 6.639 6.728 41,128 +0.07(+1.07%)
Jun 22, 2022 6.710 6.773 6.550 6.657 88,743 -0.11(-1.58%)
Jun 21, 2022 6.862 6.892 6.657 6.764 69,084 -0.04(-0.66%)
Jun 17, 2022 6.612 6.862 6.594 6.808 81,955 +0.18(+2.69%)
Jun 16, 2022 6.692 6.728 6.505 6.630 52,517 -0.11(-1.59%)
Jun 15, 2022 6.746 6.951 6.666 6.737 96,886 -0.01(-0.13%)
Jun 14, 2022 6.657 6.880 6.565 6.746 143,515 +0.09(+1.34%)
Jun 13, 2022 7.183 7.271 6.514 6.657 215,502 -0.59(-8.13%)
Jun 10, 2022 7.272 7.299 7.186 7.246 45,376 -0.09(-1.22%)
Jun 09, 2022 7.496 7.513 7.317 7.335 32,126 -0.11(-1.44%)
Jun 08, 2022 7.603 7.647 7.433 7.442 52,563 -0.23(-3.02%)
Jun 07, 2022 7.478 7.692 7.451 7.674 29,344 +0.19(+2.50%)
Jun 06, 2022 7.754 7.754 7.460 7.487 40,700 -0.22(-2.89%)
Jun 03, 2022 7.522 7.790 7.513 7.710 150,333 +0.09(+1.17%)
Jun 02, 2022 7.522 7.647 7.353 7.620 108,197 +0.14(+1.91%)
Jun 01, 2022 7.647 7.647 7.348 7.478 57,523 -0.07(-0.95%)
May 31, 2022 7.620 7.694 7.478 7.549 42,929 -0.12(-1.51%)
May 27, 2022 7.861 7.879 7.647 7.665 92,475 -0.12(-1.49%)
May 26, 2022 7.933 7.976 7.781 7.781 40,071 -0.11(-1.36%)
May 25, 2022 7.728 7.986 7.674 7.888 34,701 +0.17(+2.20%)
May 24, 2022 7.629 7.719 7.442 7.719 64,963 -0.03(-0.35%)
May 23, 2022 7.942 7.942 7.683 7.745 44,205 -0.14(-1.81%)
May 20, 2022 7.826 7.933 7.759 7.888 82,178 +0.20(+2.55%)
May 19, 2022 7.853 7.986 7.620 7.692 66,149 -0.21(-2.65%)
May 18, 2022 8.325 8.325 7.866 7.902 66,586 -0.37(-4.48%)
May 17, 2022 8.113 8.317 7.999 8.272 81,779 +0.25(+3.08%)
May 16, 2022 7.725 8.052 7.725 8.025 109,394 +0.42(+5.57%)
May 13, 2022 7.381 7.725 7.354 7.601 72,439 +0.25(+3.36%)
May 12, 2022 7.434 7.504 7.239 7.354 56,069 -0.13(-1.77%)
May 11, 2022 7.301 7.690 7.301 7.487 43,181 +0.14(+1.92%)
May 10, 2022 7.522 7.590 7.160 7.345 103,966 -0.13(-1.77%)
May 09, 2022 7.681 7.716 7.460 7.478 152,659 -0.27(-3.53%)
May 06, 2022 7.857 7.875 7.628 7.751 93,021 -0.12(-1.57%)
May 05, 2022 7.963 8.052 7.769 7.875 59,968 -0.18(-2.19%)
May 04, 2022 7.893 8.105 7.796 8.052 49,166 +0.22(+2.82%)
May 03, 2022 7.769 7.891 7.716 7.831 33,590 +0.07(+0.91%)
May 02, 2022 7.902 7.941 7.743 7.760 123,991 -0.12(-1.57%)
Apr 29, 2022 8.105 8.175 7.884 7.884 67,034 -0.20(-2.51%)
Apr 28, 2022 8.008 8.193 7.893 8.087 95,095 +0.08(+0.99%)
Apr 27, 2022 7.963 8.051 7.919 8.008 73,505 +0.04(+0.55%)
Apr 26, 2022 7.910 8.016 7.910 7.963 120,687 +0.01(+0.11%)
Apr 25, 2022 8.008 8.060 7.887 7.955 173,407 -0.11(-1.31%)
Apr 22, 2022 8.034 8.122 7.999 8.060 66,575 -0.03(-0.33%)
Apr 21, 2022 8.211 8.357 8.008 8.087 121,419 -0.13(-1.61%)
Apr 20, 2022 8.555 8.705 8.184 8.219 136,411 -0.21(-2.51%)
Apr 19, 2022 8.122 8.528 8.122 8.431 220,249 +0.41(+5.06%)
Apr 18, 2022 8.096 8.198 7.981 8.025 150,555 -0.01(-0.11%)
Apr 14, 2022 7.990 8.175 7.990 8.034 107,059 +0.00(+0.00%)
Apr 13, 2022 8.025 8.113 7.990 8.034 117,794 +0.05(+0.66%)
Apr 12, 2022 8.025 8.156 7.946 7.981 81,837 -0.04(-0.44%)
Apr 11, 2022 8.078 8.131 7.928 8.016 136,114 -0.06(-0.77%)
Apr 08, 2022 8.078 8.149 8.034 8.078 58,084 -0.01(-0.11%)
Apr 07, 2022 8.140 8.228 8.043 8.087 172,850 -0.04(-0.43%)
Apr 06, 2022 8.237 8.320 8.105 8.122 162,830 -0.09(-1.08%)
Apr 05, 2022 8.034 8.387 7.906 8.211 370,713 +0.21(+2.65%)
Apr 04, 2022 8.105 8.141 7.990 7.999 50,891 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.