Indicators

Fe Battery Metals Corp (CSE: FE )

0.1400 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1200	0	+0.00(+0.00%)
Jun 28, 2022	0.1200	0.1200	0.1200	0.1200	49,909	-0.01(-7.69%)
Jun 27, 2022	0.1400	0.1400	0.1200	0.1300	52,045	-0.01(-7.14%)
Jun 24, 2022	0.1300	0.1400	0.1200	0.1400	82,600	+0.01(+7.69%)
Jun 23, 2022	0.1350	0.1350	0.1300	0.1300	99,850	-0.01(-7.14%)
Jun 21, 2022	0.1400			0.1400	300	-0.01(-6.67%)
Jun 20, 2022	0.1500	0.1500	0.1500	0.1500	83,000	+0.00(+0.00%)
Jun 17, 2022	0.1400	0.1500	0.1300	0.1500	336,600	+0.01(+7.14%)
Jun 16, 2022	0.1500	0.1500	0.1400	0.1400	61,500	-0.01(-6.67%)
Jun 15, 2022	0.1400	0.1500	0.1300	0.1500	195,500	+0.01(+3.45%)
Jun 14, 2022	0.1500	0.1500	0.1450	0.1450	38,009	-0.01(-3.33%)
Jun 13, 2022	0.1350	0.1500	0.1350	0.1500	102,000	+0.01(+3.45%)
Jun 10, 2022	0.1400	0.1450	0.1400	0.1450	38,990	+0.00(+3.57%)
Jun 09, 2022	0.1600	0.1600	0.1350	0.1400	133,622	-0.02(-12.50%)
Jun 08, 2022	0.1500	0.1600	0.1500	0.1600	36,961	+0.02(+10.34%)
Jun 07, 2022	0.1450	0.1600	0.1450	0.1450	49,800	-0.01(-3.33%)
Jun 06, 2022	0.1800	0.1800	0.1400	0.1500	43,991	-0.02(-11.76%)
Jun 03, 2022	0.1700	0.1750	0.1700	0.1700	14,697	+0.00(+0.00%)
Jun 02, 2022	0.1650	0.1750	0.1600	0.1700	111,680	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.