Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1928 +0.0108 (+5.93%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0937	0.0937	0.0877	0.0877	26,400	-0.00(-2.77%)
Jun 29, 2022	0.0975	0.0975	0.0902	0.0902	53,500	-0.01(-8.43%)
Jun 28, 2022	0.1031	0.1038	0.0978	0.0985	27,262	-0.01(-5.92%)
Jun 27, 2022	0.0910	0.1060	0.0910	0.1047	14,153	+0.00(+4.70%)
Jun 23, 2022				0.1000	10	+0.00(+5.04%)
Jun 22, 2022	0.1050	0.1050	0.0952	0.0952	99,437	-0.01(-5.46%)
Jun 21, 2022	0.1000	0.1110	0.1000	0.1007	59,966	-0.02(-13.11%)
Jun 17, 2022	0.1043	0.1159	0.0970	0.1159	94,695	+0.01(+12.96%)
Jun 16, 2022	0.1134	0.1200	0.1000	0.1026	154,952	-0.00(-4.29%)
Jun 15, 2022	0.1013	0.1163	0.1000	0.1072	209,847	+0.01(+5.82%)
Jun 14, 2022	0.1013	0.1013	0.0916	0.1013	17,070	+0.00(+1.30%)
Jun 13, 2022	0.1030	0.1030	0.0995	0.1000	28,854	-0.01(-7.92%)
Jun 10, 2022	0.1210	0.1210	0.1083	0.1086	33,024	-0.01(-8.28%)
Jun 09, 2022	0.1314	0.1340	0.1184	0.1184	17,100	-0.01(-7.50%)
Jun 08, 2022	0.1415	0.1415	0.1250	0.1280	135,100	-0.00(-0.70%)
Jun 07, 2022	0.1100	0.1289	0.1096	0.1289	55,907	+0.02(+15.92%)
Jun 06, 2022	0.1112	0.1112	0.1112	0.1112	1,000	+0.02(+15.83%)
Jun 02, 2022				0.0960	0	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.