Skip to main content

Cypress Development (TSV: CYP )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 1.320 1.420 1.320 1.340 173,355 +0.04(+3.08%)
May 26, 2022 1.280 1.330 1.280 1.300 98,220 +0.01(+0.78%)
May 25, 2022 1.260 1.290 1.250 1.290 84,607 +0.03(+2.38%)
May 24, 2022 1.300 1.300 1.260 1.260 95,139 -0.05(-3.82%)
May 20, 2022 1.310 0 -0.02(-1.50%)
May 19, 2022 1.310 1.370 1.270 1.330 171,566 +0.04(+3.10%)
May 18, 2022 1.340 1.360 1.270 1.290 204,868 -0.07(-5.15%)
May 17, 2022 1.310 1.360 1.310 1.360 73,704 +0.07(+5.43%)
May 16, 2022 1.350 1.350 1.290 1.290 130,048 -0.08(-5.84%)
May 13, 2022 1.260 1.400 1.260 1.370 201,880 +0.10(+7.87%)
May 12, 2022 1.260 1.330 1.240 1.270 216,063 -0.05(-3.79%)
May 11, 2022 1.330 1.390 1.250 1.320 302,492 +0.04(+3.13%)
May 10, 2022 1.420 1.460 1.270 1.280 288,690 -0.09(-6.57%)
May 09, 2022 1.470 1.470 1.300 1.370 331,956 -0.13(-8.67%)
May 06, 2022 1.540 1.580 1.470 1.500 253,781 -0.10(-6.25%)
May 05, 2022 1.650 1.650 1.530 1.600 152,207 -0.03(-1.84%)
May 04, 2022 1.550 1.670 1.510 1.630 235,070 +0.06(+3.82%)
May 03, 2022 1.520 1.600 1.520 1.570 107,515 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.