Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.700	2.700	2.640	2.640	1,725	-0.06(-2.22%)
May 30, 2022	2.700	2.700	2.700	2.700	422	+0.00(+0.00%)
May 26, 2022				2.700	68	+0.00(+0.00%)
May 25, 2022	2.700	2.700	2.700	2.700	1,021	+0.00(+0.00%)
May 24, 2022	2.650	2.700	2.650	2.700	2,300	+0.00(+0.00%)
May 20, 2022				2.700	0	-0.06(-2.17%)
May 19, 2022	2.650	2.760	2.650	2.760	364	+0.11(+4.15%)
May 18, 2022	2.650	2.650	2.650	2.650	500	-0.12(-4.33%)
May 17, 2022	2.770	2.770	2.760	2.770	6,326	+0.06(+2.21%)
May 16, 2022	2.780	2.780	2.710	2.710	666	+0.11(+4.23%)
May 12, 2022				2.600	20	+0.00(+0.00%)
May 11, 2022	2.530	2.800	2.530	2.600	2,300	-0.13(-4.76%)
May 10, 2022	2.750	2.750	2.700	2.730	7,855	-0.03(-1.09%)
May 09, 2022	2.890	2.890	2.750	2.760	10,008	-0.14(-4.83%)
May 06, 2022	2.960	2.970	2.900	2.900	4,845	-0.07(-2.36%)
May 05, 2022	2.910	3.020	2.850	2.970	7,889	+0.06(+2.06%)
May 04, 2022	2.750	2.910	2.750	2.910	11,415	+0.12(+4.30%)
May 03, 2022	2.950	2.950	2.790	2.790	1,741	-0.23(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.