Indicators

Aurora Cannabis Inc (NQ: ACB )

7.610 -1.620 (-17.55%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.030	3.185	2.990	3.030	4,828,494	-0.02(-0.66%)
Apr 28, 2022	2.980	3.060	2.790	3.050	6,218,689	+0.11(+3.74%)
Apr 27, 2022	2.930	3.038	2.870	2.940	5,614,629	+0.01(+0.34%)
Apr 26, 2022	3.100	3.100	2.920	2.930	6,018,738	-0.17(-5.48%)
Apr 25, 2022	3.000	3.110	2.970	3.100	5,474,183	+0.05(+1.64%)
Apr 22, 2022	3.110	3.190	2.990	3.050	4,530,192	-0.07(-2.24%)
Apr 21, 2022	3.300	3.320	3.100	3.120	6,387,459	-0.11(-3.41%)
Apr 20, 2022	3.400	3.400	3.210	3.230	4,130,745	-0.12(-3.58%)
Apr 19, 2022	3.340	3.437	3.290	3.350	4,122,508	-0.01(-0.30%)
Apr 18, 2022	3.550	3.550	3.320	3.360	5,791,735	-0.18(-5.08%)
Apr 14, 2022	3.670	3.685	3.525	3.540	3,118,866	-0.15(-4.07%)
Apr 13, 2022	3.570	3.715	3.520	3.690	2,479,439	+0.11(+3.07%)
Apr 12, 2022	3.600	3.784	3.540	3.580	4,428,393	+0.01(+0.28%)
Apr 11, 2022	3.420	3.605	3.330	3.570	5,411,420	+0.08(+2.29%)
Apr 08, 2022	3.550	3.587	3.430	3.490	4,477,668	-0.04(-1.13%)
Apr 07, 2022	3.750	3.760	3.450	3.530	6,968,278	-0.24(-6.37%)
Apr 06, 2022	3.950	4.000	3.690	3.770	10,559,533	-0.15(-3.83%)
Apr 05, 2022	4.070	4.200	3.895	3.920	8,460,852	-0.22(-5.31%)
Apr 04, 2022	4.010	4.150	3.822	4.140	9,084,931	+0.19(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.