Indicators

LKQ Corp (NQ: LKQ )

45.47 +0.80 (+1.78%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.47	48.86	47.19	47.28	1,834,651	-1.42(-2.91%)
Apr 28, 2022	47.71	49.00	47.54	48.70	2,252,984	+1.56(+3.31%)
Apr 27, 2022	46.99	47.73	46.48	47.13	2,597,813	+0.46(+0.98%)
Apr 26, 2022	47.08	47.43	46.58	46.68	1,801,363	-0.83(-1.74%)
Apr 25, 2022	46.71	47.56	46.03	47.50	1,921,153	+0.48(+1.01%)
Apr 22, 2022	47.18	47.64	46.81	47.03	2,122,772	-0.58(-1.22%)
Apr 21, 2022	48.72	49.38	47.56	47.61	2,043,295	-0.72(-1.50%)
Apr 20, 2022	47.85	48.67	47.78	48.33	2,060,392	+0.93(+1.97%)
Apr 19, 2022	45.59	47.67	45.59	47.40	2,427,608	+1.88(+4.12%)
Apr 18, 2022	44.61	45.90	44.61	45.52	2,260,262	+0.75(+1.68%)
Apr 14, 2022	44.54	45.25	44.48	44.77	2,073,854	+0.34(+0.77%)
Apr 13, 2022	43.63	44.44	43.54	44.43	1,180,273	+0.65(+1.48%)
Apr 12, 2022	43.61	44.54	43.48	43.78	2,814,665	+0.46(+1.06%)
Apr 11, 2022	43.08	44.18	42.98	43.32	1,453,288	-0.09(-0.20%)
Apr 08, 2022	42.87	44.07	42.64	43.41	1,511,059	+0.62(+1.45%)
Apr 07, 2022	42.32	43.02	41.63	42.79	2,582,346	+0.30(+0.69%)
Apr 06, 2022	41.87	42.63	41.31	42.49	2,069,408	+0.33(+0.79%)
Apr 05, 2022	43.08	43.32	42.03	42.16	1,739,302	-1.07(-2.47%)
Apr 04, 2022	43.05	43.47	42.83	43.23	2,160,156	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.