Indicators

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.530	3.570	3.470	3.470	176,731	-0.14(-3.88%)
Apr 28, 2022	3.560	3.610	3.500	3.610	112,650	+0.14(+4.03%)
Apr 27, 2022	3.470	3.510	3.430	3.470	66,252	-0.02(-0.57%)
Apr 26, 2022	3.700	3.700	3.470	3.490	235,624	-0.26(-6.93%)
Apr 25, 2022	3.770	3.780	3.700	3.750	90,767	-0.02(-0.42%)
Apr 22, 2022	3.820	3.900	3.750	3.766	194,268	-0.07(-1.93%)
Apr 21, 2022	3.990	4.020	3.830	3.840	263,675	+0.14(+3.78%)
Apr 20, 2022	3.730	3.750	3.680	3.700	150,987	-0.04(-1.07%)
Apr 19, 2022	3.698	3.740	3.680	3.740	128,956	+0.02(+0.54%)
Apr 18, 2022	3.600	3.900	3.590	3.720	119,147	-0.04(-1.06%)
Apr 14, 2022	3.720	3.766	3.710	3.760	238,617	+0.14(+3.86%)
Apr 13, 2022	3.520	3.630	3.520	3.620	218,370	+0.20(+5.85%)
Apr 12, 2022	3.470	3.480	3.410	3.420	108,592	-0.05(-1.44%)
Apr 11, 2022	3.445	3.570	3.440	3.470	174,853	+0.07(+1.91%)
Apr 08, 2022	3.430	3.450	3.400	3.405	91,381	-0.08(-2.16%)
Apr 07, 2022	3.510	3.530	3.410	3.480	163,273	+0.01(+0.29%)
Apr 06, 2022	3.490	3.510	3.410	3.470	73,365	-0.14(-3.88%)
Apr 05, 2022	3.660	3.690	3.570	3.610	71,636	-0.06(-1.63%)
Apr 04, 2022	3.617	3.690	3.617	3.670	114,331	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.