Indicators

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.02 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.14	16.16	16.02	16.02	535,282	-0.18(-1.12%)
Apr 28, 2022	16.15	16.23	16.10	16.21	1,181,592	+0.07(+0.45%)
Apr 27, 2022	16.19	16.22	16.12	16.13	185,679	-0.05(-0.28%)
Apr 26, 2022	16.26	16.26	16.18	16.18	139,502	-0.06(-0.39%)
Apr 25, 2022	16.16	16.26	16.15	16.24	167,888	+0.09(+0.56%)
Apr 22, 2022	16.21	16.21	16.12	16.15	108,876	-0.08(-0.50%)
Apr 21, 2022	16.34	16.35	16.20	16.23	180,235	-0.09(-0.56%)
Apr 20, 2022	16.31	16.34	16.30	16.32	73,363	+0.05(+0.34%)
Apr 19, 2022	16.27	16.31	16.26	16.27	221,293	-0.05(-0.28%)
Apr 18, 2022	16.32	16.35	16.28	16.32	137,609	-0.02(-0.13%)
Apr 14, 2022	16.44	16.44	16.30	16.34	318,345	-0.09(-0.55%)
Apr 13, 2022	16.36	16.43	16.36	16.43	211,380	+0.07(+0.44%)
Apr 12, 2022	16.33	16.39	16.32	16.35	1,489,935	+0.11(+0.67%)
Apr 11, 2022	16.30	16.31	16.22	16.25	326,508	-0.10(-0.61%)
Apr 08, 2022	16.39	16.41	16.33	16.35	469,213	-0.08(-0.50%)
Apr 07, 2022	16.46	16.48	16.42	16.43	132,306	-0.03(-0.17%)
Apr 06, 2022	16.49	16.53	16.43	16.45	264,857	-0.12(-0.71%)
Apr 05, 2022	16.73	16.73	16.56	16.57	408,273	-0.19(-1.14%)
Apr 04, 2022	16.67	16.76	16.64	16.76	1,100,117	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.