Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.41	36.49	36.05	36.11	117,432	-0.15(-0.40%)
Apr 28, 2022	36.47	36.47	36.00	36.25	151,530	-0.14(-0.37%)
Apr 27, 2022	36.16	36.49	35.98	36.39	165,265	+0.35(+0.96%)
Apr 26, 2022	36.14	36.19	35.76	36.05	209,267	+0.12(+0.33%)
Apr 25, 2022	35.43	35.93	35.18	35.93	126,268	-0.19(-0.53%)
Apr 22, 2022	36.84	36.84	35.98	36.12	185,147	-0.75(-2.05%)
Apr 21, 2022	36.93	36.93	36.62	36.87	179,201	+0.09(+0.25%)
Apr 20, 2022	36.93	36.93	36.38	36.78	98,604	-0.07(-0.20%)
Apr 19, 2022	37.10	37.10	36.60	36.86	183,290	-1.00(-2.64%)
Apr 18, 2022	37.75	38.16	37.61	37.86	197,698	+0.57(+1.54%)
Apr 14, 2022	37.11	37.31	36.70	37.28	113,594	+0.24(+0.64%)
Apr 13, 2022	36.76	37.05	36.42	37.05	243,460	+0.66(+1.83%)
Apr 12, 2022	36.34	36.64	36.14	36.38	110,558	+0.55(+1.55%)
Apr 11, 2022	35.75	35.84	35.51	35.83	105,409	+0.11(+0.31%)
Apr 08, 2022	35.61	35.76	35.41	35.72	83,999	+0.26(+0.74%)
Apr 07, 2022	35.13	35.45	34.98	35.45	66,660	+0.30(+0.85%)
Apr 06, 2022	35.65	35.73	34.97	35.15	66,671	-0.11(-0.31%)
Apr 05, 2022	35.54	35.68	35.11	35.26	75,211	+0.08(+0.23%)
Apr 04, 2022	35.24	35.26	35.01	35.18	58,257	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.