Indicators

Cambria Global Real Estate ETF (NY: BLDG )

24.36 -0.08 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.68	30.68	29.79	29.79	2,850	-0.95(-3.09%)
Apr 28, 2022	30.57	30.80	30.53	30.74	19,397	+0.34(+1.10%)
Apr 27, 2022	30.60	30.61	30.40	30.40	1,806	-0.11(-0.37%)
Apr 26, 2022	30.80	30.97	30.52	30.52	2,508	-0.46(-1.47%)
Apr 25, 2022	30.99	30.99	30.80	30.97	795	-0.11(-0.35%)
Apr 22, 2022	31.20	31.20	31.06	31.08	1,121	-0.39(-1.25%)
Apr 21, 2022	32.02	32.02	31.47	31.47	1,828	-0.30(-0.95%)
Apr 20, 2022	31.89	31.89	31.78	31.78	574	+0.26(+0.83%)
Apr 19, 2022	31.51	31.51	31.48	31.51	677	+0.24(+0.78%)
Apr 18, 2022	31.10	31.27	31.03	31.27	1,330	+0.01(+0.03%)
Apr 14, 2022	31.52	31.52	31.26	31.26	1,093	-0.11(-0.36%)
Apr 13, 2022	31.37	31.37	31.37	31.37	305	+0.28(+0.89%)
Apr 12, 2022	31.30	31.30	31.09	31.09	643	-0.02(-0.05%)
Apr 11, 2022	31.14	31.14	31.11	31.11	623	-0.17(-0.55%)
Apr 08, 2022	31.28	31.28	31.28	31.28	117	-0.12(-0.37%)
Apr 07, 2022	31.31	31.52	31.31	31.40	12,755	-0.19(-0.61%)
Apr 06, 2022	31.43	31.71	31.43	31.59	1,388	+0.16(+0.50%)
Apr 05, 2022	31.83	31.83	31.40	31.44	10,929	-0.17(-0.52%)
Apr 04, 2022	31.86	31.86	31.60	31.60	18,144	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.