Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.51 -0.13 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.32	24.39	24.31	24.35	1,223,490	-0.04(-0.18%)
Apr 28, 2022	24.34	24.44	24.23	24.39	1,431,193	+0.00(+0.02%)
Apr 27, 2022	24.39	24.42	24.31	24.39	1,363,993	-0.05(-0.21%)
Apr 26, 2022	24.49	24.50	24.37	24.44	1,690,996	-0.06(-0.26%)
Apr 25, 2022	24.42	24.52	24.41	24.50	2,557,193	+0.02(+0.09%)
Apr 22, 2022	24.35	24.48	24.35	24.48	1,507,724	+0.07(+0.30%)
Apr 21, 2022	24.46	24.48	24.36	24.40	1,794,566	-0.05(-0.19%)
Apr 20, 2022	24.45	24.48	24.37	24.45	1,504,140	-0.04(-0.15%)
Apr 19, 2022	24.59	24.60	24.45	24.49	1,938,938	-0.13(-0.54%)
Apr 18, 2022	24.72	24.72	24.55	24.62	2,651,865	-0.07(-0.30%)
Apr 14, 2022	24.76	24.78	24.64	24.69	2,092,543	-0.03(-0.13%)
Apr 13, 2022	24.79	24.80	24.73	24.73	895,966	-0.03(-0.11%)
Apr 12, 2022	24.87	24.87	24.71	24.75	955,371	-0.09(-0.35%)
Apr 11, 2022	24.88	24.99	24.80	24.84	2,046,227	-0.06(-0.22%)
Apr 08, 2022	24.91	24.92	24.84	24.90	2,159,175	-0.05(-0.20%)
Apr 07, 2022	25.11	25.11	24.94	24.95	1,481,967	-0.22(-0.88%)
Apr 06, 2022	25.15	25.19	25.04	25.17	2,056,635	-0.03(-0.11%)
Apr 05, 2022	25.30	25.31	25.14	25.19	1,017,937	-0.13(-0.51%)
Apr 04, 2022	25.30	25.36	25.30	25.32	1,058,161	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.