Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED
Last Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0758 0.0758 0.0758 0.0758 200 +0.01(+8.29%)
Mar 21, 2022 0.0700 0 +0.02(+27.50%)
Mar 15, 2022 0.0549 0 -0.02(-26.21%)
Mar 11, 2022 0.0744 0 +0.00(+6.29%)
Mar 10, 2022 0.0743 0.0743 0.0700 0.0700 41,500 +0.00(+4.32%)
Mar 01, 2022 0.0671 0 -0.00(-6.81%)
Feb 25, 2022 0.0720 0 -0.01(-15.59%)
Feb 24, 2022 0.0709 0.0853 0.0709 0.0853 30,100 +0.01(+16.53%)
Feb 23, 2022 0.0756 0.0756 0.0732 0.0732 101,025 -0.00(-3.56%)
Feb 18, 2022 0.0759 0 -0.00(-1.43%)
Feb 17, 2022 0.0770 0.0770 0.0770 0.0770 200 +0.01(+18.46%)
Feb 11, 2022 0.0650 0 -0.01(-11.56%)
Feb 10, 2022 0.0736 0.0736 0.0735 0.0735 38,000 +0.00(+5.00%)
Feb 09, 2022 0.0700 0.0700 0.0614 0.0700 86,800 -0.01(-12.28%)
Feb 08, 2022 0.0540 0.0799 0.0540 0.0798 87,000 +0.02(+45.09%)
Feb 07, 2022 0.0600 0.0680 0.0550 0.0550 106,766 -0.00(-8.33%)
Feb 03, 2022 0.0600 0 +0.01(+12.15%)
Feb 02, 2022 0.0535 0.0535 0.0535 0.0535 3,000 +0.01(+18.89%)
Jan 28, 2022 0.0450 0 -0.01(-10.00%)
Jan 24, 2022 0.0500 0 -0.00(-9.09%)
Jan 14, 2022 0.0550 0 -0.01(-13.11%)
Jan 04, 2022 0.0633 0 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.