Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.343 8.343 8.084 8.113 53,561 -0.29(-3.42%)
Mar 30, 2022 8.314 8.496 8.247 8.400 74,731 +0.11(+1.27%)
Mar 29, 2022 8.037 8.324 8.037 8.295 44,817 +0.33(+4.08%)
Mar 28, 2022 7.979 8.199 7.788 7.970 117,948 -0.10(-1.19%)
Mar 25, 2022 8.037 8.075 7.840 8.065 89,530 -0.02(-0.24%)
Mar 24, 2022 8.027 8.084 7.931 8.084 47,693 -0.02(-0.24%)
Mar 23, 2022 8.324 8.381 8.065 8.103 43,453 -0.21(-2.53%)
Mar 22, 2022 8.199 8.438 8.170 8.314 56,704 +0.06(+0.70%)
Mar 21, 2022 7.539 8.437 7.520 8.257 285,249 +0.79(+10.64%)
Mar 18, 2022 7.778 8.151 7.367 7.462 437,851 -0.41(-5.22%)
Mar 17, 2022 7.711 7.883 7.663 7.874 200,324 +0.16(+2.11%)
Mar 16, 2022 7.376 7.797 7.376 7.711 83,360 +0.35(+4.81%)
Mar 15, 2022 7.577 7.577 7.281 7.357 123,391 -0.13(-1.79%)
Mar 14, 2022 7.960 7.960 7.482 7.491 167,329 -0.50(-6.23%)
Mar 11, 2022 8.419 8.419 7.960 7.989 94,851 -0.38(-4.57%)
Mar 10, 2022 8.170 8.400 8.084 8.371 60,998 +0.05(+0.57%)
Mar 09, 2022 8.190 8.352 8.008 8.324 40,657 +0.47(+5.97%)
Mar 08, 2022 7.807 7.970 7.716 7.855 81,970 +0.01(+0.12%)
Mar 07, 2022 8.017 8.266 7.740 7.845 279,645 -0.45(-5.42%)
Mar 04, 2022 8.620 8.620 8.142 8.295 82,056 -0.31(-3.56%)
Mar 03, 2022 8.811 8.840 8.467 8.601 96,047 -0.18(-2.07%)
Mar 02, 2022 8.725 8.783 8.505 8.783 48,826 +0.14(+1.66%)
Mar 01, 2022 8.706 8.878 8.553 8.639 67,026 -0.03(-0.33%)
Feb 28, 2022 8.649 8.706 8.429 8.668 62,529 +0.01(+0.11%)
Feb 25, 2022 8.457 8.725 8.400 8.658 75,841 +0.29(+3.43%)
Feb 24, 2022 8.180 8.371 8.075 8.371 60,199 +0.01(+0.11%)
Feb 23, 2022 8.697 8.697 8.352 8.362 97,889 -0.30(-3.43%)
Feb 22, 2022 8.802 8.826 8.595 8.658 73,957 -0.18(-2.06%)
Feb 18, 2022 8.840 0 -0.38(-4.15%)
Feb 17, 2022 9.309 9.319 9.118 9.223 115,804 -0.15(-1.63%)
Feb 16, 2022 9.165 9.414 9.041 9.376 124,900 +0.19(+2.08%)
Feb 15, 2022 9.194 9.232 8.965 9.185 58,885 +0.10(+1.05%)
Feb 14, 2022 8.965 9.266 8.831 9.089 87,052 +0.20(+2.26%)
Feb 11, 2022 8.917 9.089 8.754 8.888 118,004 -0.07(-0.75%)
Feb 10, 2022 9.022 9.165 8.840 8.955 134,354 -0.16(-1.78%)
Feb 09, 2022 8.510 9.174 8.188 9.118 417,418 +1.53(+20.12%)
Feb 08, 2022 7.381 7.628 7.372 7.590 209,593 +0.18(+2.43%)
Feb 07, 2022 7.675 7.675 7.277 7.410 130,102 +0.06(+0.77%)
Feb 04, 2022 7.324 7.410 7.277 7.353 71,249 +0.04(+0.52%)
Feb 03, 2022 7.438 7.287 7.315 117,167 -0.24(-3.14%)
Feb 02, 2022 7.780 7.818 7.513 7.552 113,338 -0.22(-2.81%)
Feb 01, 2022 7.657 7.799 7.562 7.770 175,804 +0.13(+1.74%)
Jan 31, 2022 7.334 7.647 7.638 54,300 +0.36(+4.95%)
Jan 28, 2022 7.097 7.277 7.021 7.277 84,882 +0.17(+2.40%)
Jan 27, 2022 7.144 7.220 7.030 7.106 212,357 +0.00(+0.00%)
Jan 26, 2022 7.182 7.296 7.030 7.106 157,638 +0.07(+0.94%)
Jan 25, 2022 7.087 7.230 6.954 7.040 138,900 -0.20(-2.75%)
Jan 24, 2022 7.182 7.239 6.850 7.239 223,033 -0.03(-0.39%)
Jan 21, 2022 7.305 7.358 7.144 7.268 351,704 -0.09(-1.16%)
Jan 20, 2022 7.524 7.647 7.324 7.353 155,856 -0.09(-1.15%)
Jan 19, 2022 7.476 7.524 7.305 7.438 272,930 -0.03(-0.38%)
Jan 18, 2022 7.647 7.685 7.429 7.467 268,879 -0.20(-2.60%)
Jan 14, 2022 7.666 0 +0.00(+0.00%)
Jan 13, 2022 8.074 8.074 7.638 7.666 269,323 -0.42(-5.16%)
Jan 12, 2022 8.083 8.188 7.922 8.083 87,974 +0.06(+0.71%)
Jan 11, 2022 7.932 8.093 7.922 8.027 150,713 +0.10(+1.32%)
Jan 10, 2022 7.799 8.008 7.647 7.922 488,453 -0.10(-1.30%)
Jan 07, 2022 8.169 8.188 8.017 8.027 186,081 -0.15(-1.86%)
Jan 06, 2022 8.359 8.359 8.074 8.178 208,026 -0.16(-1.93%)
Jan 05, 2022 8.586 8.586 8.287 8.340 188,867 -0.29(-3.41%)
Jan 04, 2022 9.032 9.032 8.539 8.634 205,378 -0.36(-4.01%)
Jan 03, 2022 8.918 9.192 8.757 8.994 49,763 +0.07(+0.74%)
Dec 31, 2021 9.023 9.212 8.909 8.928 85,330 -0.09(-0.95%)
Dec 30, 2021 8.823 9.042 8.823 9.013 65,455 +0.23(+2.59%)
Dec 29, 2021 8.956 8.956 8.539 8.786 133,405 +0.09(+1.09%)
Dec 28, 2021 8.861 9.013 8.662 8.691 33,028 -0.20(-2.24%)
Dec 27, 2021 8.956 9.156 8.833 8.890 55,301 -0.03(-0.32%)
Dec 23, 2021 8.767 8.937 8.710 8.918 232,438 +0.13(+1.51%)
Dec 22, 2021 8.662 8.880 8.662 8.786 169,310 -0.05(-0.54%)
Dec 21, 2021 8.624 8.861 8.577 8.833 163,881 +0.28(+3.22%)
Dec 20, 2021 8.605 8.605 8.378 8.558 104,389 -0.24(-2.70%)
Dec 17, 2021 8.520 8.994 8.378 8.795 270,979 +0.19(+2.21%)
Dec 16, 2021 8.406 8.729 8.406 8.605 171,951 +0.28(+3.30%)
Dec 15, 2021 8.226 8.368 8.083 8.330 157,012 +0.05(+0.57%)
Dec 14, 2021 8.340 8.435 8.178 8.283 186,573 -0.12(-1.47%)
Dec 13, 2021 8.349 8.453 8.259 8.406 171,599 +0.04(+0.45%)
Dec 10, 2021 8.548 8.681 8.302 8.368 146,324 -0.17(-2.00%)
Dec 09, 2021 8.624 8.719 8.435 8.539 343,944 -0.08(-0.88%)
Dec 08, 2021 8.368 8.634 8.321 8.615 112,178 +0.17(+2.02%)
Dec 07, 2021 8.539 8.615 8.397 8.444 181,496 +0.09(+1.02%)
Dec 06, 2021 8.017 8.387 7.979 8.359 125,323 +0.30(+3.77%)
Dec 03, 2021 8.311 8.349 7.932 8.055 401,743 -0.20(-2.41%)
Dec 02, 2021 8.188 8.273 8.060 8.254 171,215 +0.05(+0.58%)
Dec 01, 2021 8.416 8.506 8.150 8.207 468,336 -0.19(-2.26%)
Nov 30, 2021 8.387 8.539 8.359 8.397 247,922 -0.01(-0.11%)
Nov 29, 2021 8.463 8.605 8.159 8.406 220,306 -0.12(-1.45%)
Nov 26, 2021 8.311 8.567 8.169 8.529 107,959 -0.04(-0.44%)
Nov 24, 2021 8.596 8.686 8.491 8.567 269,212 -0.07(-0.77%)
Nov 23, 2021 8.529 8.738 8.472 8.634 855,678 +0.11(+1.34%)
Nov 22, 2021 8.776 8.776 8.435 8.520 729,810 -0.27(-3.02%)
Nov 19, 2021 9.156 9.165 8.738 8.786 419,431 -0.33(-3.64%)
Nov 18, 2021 9.269 9.146 9.080 9.118 261,649 -0.13(-1.44%)
Nov 17, 2021 9.326 9.583 9.231 9.250 119,339 -0.12(-1.32%)
Nov 16, 2021 9.279 9.402 9.124 9.374 242,194 +0.15(+1.65%)
Nov 15, 2021 9.890 9.890 9.194 9.222 363,421 -0.36(-3.73%)
Nov 12, 2021 9.796 9.824 9.533 9.580 146,419 -0.24(-2.40%)
Nov 11, 2021 10.72 10.72 9.787 9.815 361,999 -0.40(-3.96%)
Nov 10, 2021 10.49 10.22 10.22 327,007 -0.51(-4.74%)
Nov 09, 2021 10.87 10.91 10.66 10.73 141,595 -0.12(-1.13%)
Nov 08, 2021 10.94 10.94 10.82 10.85 53,815 -0.01(-0.09%)
Nov 05, 2021 10.62 10.86 10.62 10.86 44,159 +0.13(+1.23%)
Nov 04, 2021 10.57 10.75 10.43 10.73 70,084 +0.16(+1.51%)
Nov 03, 2021 10.72 10.72 10.39 10.57 97,626 +0.09(+0.90%)
Nov 02, 2021 10.85 10.85 10.39 10.47 43,085 -0.08(-0.80%)
Nov 01, 2021 10.63 10.68 10.58 10.56 79,565 -0.02(-0.18%)
Oct 29, 2021 10.61 10.63 10.52 10.58 40,145 -0.04(-0.36%)
Oct 28, 2021 10.54 10.82 10.50 10.61 34,463 +0.13(+1.26%)
Oct 27, 2021 10.80 10.80 10.45 10.48 271,290 -0.06(-0.54%)
Oct 26, 2021 10.76 10.54 10.54 323,734 -0.18(-1.67%)
Oct 25, 2021 10.73 10.79 10.71 10.72 60,549 +0.04(+0.35%)
Oct 22, 2021 10.74 10.77 10.64 10.68 74,129 -0.06(-0.53%)
Oct 21, 2021 10.63 10.82 10.63 10.74 38,993 +0.01(+0.09%)
Oct 20, 2021 10.77 10.80 10.65 10.73 60,867 +0.02(+0.18%)
Oct 19, 2021 10.77 10.83 10.68 10.71 31,708 +0.02(+0.18%)
Oct 18, 2021 10.73 10.77 10.62 10.69 26,340 -0.07(-0.61%)
Oct 15, 2021 10.77 10.80 10.64 10.76 31,044 +0.08(+0.70%)
Oct 14, 2021 10.63 10.79 10.61 10.68 80,451 +0.16(+1.52%)
Oct 13, 2021 10.29 10.65 10.29 10.52 61,739 +0.22(+2.10%)
Oct 12, 2021 10.43 10.46 10.28 10.30 122,744 -0.12(-1.17%)
Oct 11, 2021 10.39 10.50 10.38 10.43 20,651 +0.05(+0.45%)
Oct 08, 2021 10.63 10.66 10.37 10.38 113,117 -0.16(-1.52%)
Oct 07, 2021 10.45 10.68 10.45 10.54 77,927 +0.23(+2.19%)
Oct 06, 2021 10.21 10.34 10.10 10.31 151,689 +0.06(+0.55%)
Oct 05, 2021 10.74 10.74 10.17 10.26 230,462 +0.00(+0.00%)
Oct 04, 2021 10.79 10.79 10.23 10.26 275,416 -0.25(-2.42%)
Oct 01, 2021 10.37 10.53 10.30 10.51 113,387 +0.17(+1.64%)
Sep 30, 2021 10.35 10.44 10.27 10.34 120,502 +0.07(+0.64%)
Sep 29, 2021 10.48 10.48 10.28 10.28 324,637 -0.13(-1.27%)
Sep 28, 2021 10.70 10.70 10.30 10.41 357,744 -0.41(-3.83%)
Sep 27, 2021 11.23 11.23 10.76 10.82 194,123 -0.09(-0.86%)
Sep 24, 2021 10.83 10.92 10.66 10.92 53,377 +0.03(+0.26%)
Sep 23, 2021 10.71 10.91 10.71 10.89 40,966 +0.22(+2.03%)
Sep 22, 2021 10.61 10.75 10.54 10.67 40,067 +0.08(+0.80%)
Sep 21, 2021 10.55 10.76 10.45 10.59 49,738 +0.12(+1.17%)
Sep 20, 2021 10.77 10.87 10.42 10.46 120,992 -0.56(-5.04%)
Sep 17, 2021 10.86 11.24 10.73 11.02 147,961 +0.10(+0.95%)
Sep 16, 2021 11.00 11.00 10.80 10.92 89,500 -0.08(-0.77%)
Sep 15, 2021 10.71 11.00 10.71 11.00 86,530 +0.27(+2.54%)
Sep 14, 2021 10.89 10.89 10.63 10.73 88,848 -0.10(-0.96%)
Sep 13, 2021 11.37 11.37 10.80 10.83 47,535 -0.26(-2.38%)
Sep 10, 2021 11.06 11.28 11.06 11.09 49,726 +0.04(+0.34%)
Sep 09, 2021 11.09 11.16 10.85 11.06 57,065 -0.08(-0.68%)
Sep 08, 2021 11.41 11.41 11.09 11.13 36,584 -0.31(-2.71%)
Sep 07, 2021 11.80 11.80 11.41 11.44 80,421 -0.32(-2.72%)
Sep 03, 2021 11.69 11.88 11.69 11.76 49,968 +0.07(+0.56%)
Sep 02, 2021 11.80 11.83 11.67 11.70 40,731 -0.05(-0.40%)
Sep 01, 2021 11.49 11.77 11.44 11.74 55,299 +0.23(+1.96%)
Aug 31, 2021 11.35 11.58 11.34 11.52 43,740 +0.15(+1.32%)
Aug 30, 2021 11.25 11.41 11.21 11.37 43,874 +0.23(+2.03%)
Aug 27, 2021 10.88 11.16 10.88 11.14 50,582 +0.31(+2.87%)
Aug 26, 2021 10.82 10.93 10.77 10.83 54,142 -0.01(-0.09%)
Aug 25, 2021 11.00 11.13 10.80 10.84 46,357 -0.13(-1.20%)
Aug 24, 2021 10.81 11.08 10.79 10.97 91,338 +0.24(+2.19%)
Aug 23, 2021 10.56 10.77 10.56 10.74 36,639 +0.18(+1.69%)
Aug 20, 2021 10.35 10.68 10.35 10.56 86,446 +0.10(+0.99%)
Aug 19, 2021 10.63 10.63 10.42 10.45 110,782 -0.19(-1.77%)
Aug 18, 2021 10.51 10.79 10.38 10.64 105,328 +0.13(+1.25%)
Aug 17, 2021 10.54 10.79 10.44 10.51 183,376 -0.08(-0.71%)
Aug 16, 2021 10.84 10.87 10.59 10.59 91,198 -0.27(-2.51%)
Aug 13, 2021 11.19 11.25 10.81 10.86 89,445 -0.30(-2.70%)
Aug 12, 2021 10.57 11.29 10.52 11.16 208,046 +0.56(+5.24%)
Aug 11, 2021 11.67 11.67 9.758 10.61 1,003,578 -2.19(-17.13%)
Aug 10, 2021 13.21 13.21 12.68 12.80 73,447 -0.29(-2.23%)
Aug 09, 2021 13.11 13.26 13.03 13.09 29,763 -0.11(-0.85%)
Aug 06, 2021 13.15 13.30 13.14 13.20 17,404 +0.07(+0.57%)
Aug 05, 2021 13.10 13.22 13.09 13.13 29,947 +0.03(+0.21%)
Aug 04, 2021 13.03 13.33 12.97 13.10 67,283 +0.01(+0.07%)
Aug 03, 2021 13.21 13.33 12.89 13.09 64,724 +0.03(+0.22%)
Aug 02, 2021 12.89 13.14 12.82 13.06 47,321 +0.24(+1.90%)
Jul 30, 2021 12.94 12.94 12.71 12.82 125,028 -0.16(-1.23%)
Jul 29, 2021 12.84 13.05 12.76 12.98 27,044 +0.17(+1.31%)
Jul 28, 2021 12.82 12.93 12.71 12.81 33,989 +0.03(+0.22%)
Jul 27, 2021 12.85 12.87 12.57 12.78 46,252 -0.08(-0.65%)
Jul 26, 2021 13.08 13.12 12.84 12.87 61,462 -0.07(-0.58%)
Jul 23, 2021 12.69 12.96 12.69 12.94 43,786 +0.14(+1.10%)
Jul 22, 2021 12.88 12.94 12.80 12.80 30,476 -0.13(-1.01%)
Jul 21, 2021 12.75 12.98 12.69 12.93 23,754 +0.10(+0.80%)
Jul 20, 2021 12.72 12.84 12.61 12.83 42,290 +0.10(+0.81%)
Jul 19, 2021 12.64 12.77 12.32 12.72 41,844 +0.05(+0.37%)
Jul 16, 2021 12.81 12.83 12.61 12.68 44,959 -0.11(-0.88%)
Jul 15, 2021 12.81 12.96 12.74 12.79 68,149 -0.07(-0.58%)
Jul 14, 2021 13.16 13.21 12.83 12.87 73,891 -0.26(-2.00%)
Jul 13, 2021 13.30 13.39 13.04 13.13 66,514 -0.11(-0.85%)
Jul 12, 2021 13.57 13.57 13.20 13.24 33,290 -0.25(-1.87%)
Jul 09, 2021 13.14 13.53 13.05 13.49 41,471 +0.37(+2.85%)
Jul 08, 2021 12.99 13.26 12.92 13.12 96,666 -0.03(-0.21%)
Jul 07, 2021 13.34 13.57 13.12 13.15 62,406 -0.11(-0.85%)
Jul 06, 2021 13.55 13.55 13.15 13.26 46,138 -0.28(-2.07%)
Jul 02, 2021 13.57 13.59 13.26 13.54 55,910 +0.03(+0.21%)
Jul 01, 2021 13.52 13.57 13.41 13.51 30,493 -0.04(-0.28%)
Jun 30, 2021 13.48 13.57 13.40 13.55 72,489 +0.03(+0.21%)
Jun 29, 2021 13.56 13.60 13.42 13.52 108,881 -0.03(-0.21%)
Jun 28, 2021 13.52 13.59 13.44 13.55 108,317 +0.11(+0.84%)
Jun 25, 2021 13.56 13.57 13.41 13.44 107,766 -0.09(-0.69%)
Jun 24, 2021 13.38 13.64 13.38 13.53 115,567 +0.13(+0.98%)
Jun 23, 2021 13.23 13.53 13.23 13.40 173,292 +0.13(+0.99%)
Jun 22, 2021 13.27 13.31 12.99 13.27 210,931 +0.24(+1.87%)
Jun 21, 2021 13.24 13.52 12.99 13.02 96,951 -0.39(-2.93%)
Jun 18, 2021 13.24 13.51 13.11 13.42 157,297 +0.18(+1.34%)
Jun 17, 2021 13.26 13.31 13.14 13.24 104,722 -0.02(-0.14%)
Jun 16, 2021 13.38 13.57 13.19 13.26 53,820 -0.06(-0.42%)
Jun 15, 2021 13.23 13.59 13.23 13.31 105,398 +0.08(+0.64%)
Jun 14, 2021 13.01 13.34 13.01 13.23 184,548 +0.22(+1.73%)
Jun 11, 2021 13.04 13.12 12.87 13.01 95,296 -0.05(-0.36%)
Jun 10, 2021 13.19 13.19 13.01 13.05 57,546 -0.14(-1.06%)
Jun 09, 2021 13.25 13.31 13.04 13.19 70,105 -0.06(-0.42%)
Jun 08, 2021 13.13 13.35 13.08 13.25 249,966 +0.13(+1.00%)
Jun 07, 2021 13.16 13.18 12.89 13.12 139,793 +0.10(+0.79%)
Jun 04, 2021 12.77 13.16 12.77 13.01 44,210 +0.24(+1.91%)
Jun 03, 2021 12.74 12.87 12.63 12.77 165,581 -0.05(-0.37%)
Jun 02, 2021 12.88 13.02 12.72 12.82 79,903 -0.08(-0.65%)
Jun 01, 2021 13.01 13.10 12.89 12.90 101,799 -0.10(-0.79%)
May 28, 2021 13.16 13.29 13.01 13.01 57,170 -0.15(-1.14%)
May 27, 2021 13.01 13.20 13.01 13.16 185,673 +0.07(+0.57%)
May 26, 2021 13.43 13.43 13.06 13.08 40,088 -0.07(-0.50%)
May 25, 2021 13.14 13.28 13.07 13.15 64,898 +0.04(+0.29%)
May 24, 2021 13.25 13.36 13.09 13.11 21,283 -0.07(-0.50%)
May 21, 2021 13.27 13.29 13.06 13.17 72,104 -0.02(-0.14%)
May 20, 2021 13.16 13.36 13.11 13.19 182,663 +0.09(+0.71%)
May 19, 2021 13.32 13.32 13.05 13.10 281,626 -0.28(-2.10%)
May 18, 2021 13.17 13.51 13.09 13.38 48,049 +0.22(+1.71%)
May 17, 2021 13.40 13.55 13.08 13.16 72,426 -0.48(-3.50%)
May 14, 2021 13.65 14.10 13.59 13.63 44,461 +0.11(+0.83%)
May 13, 2021 14.21 14.28 13.46 13.52 82,208 -0.67(-4.75%)
May 12, 2021 14.13 14.43 13.88 14.19 180,380 +0.99(+7.47%)
May 11, 2021 12.58 13.31 12.48 13.21 74,220 +0.29(+2.23%)
May 10, 2021 13.74 13.74 12.86 12.92 121,281 -0.24(-1.84%)
May 07, 2021 12.89 13.22 12.87 13.16 187,375 +0.27(+2.09%)
May 06, 2021 12.97 12.97 12.65 12.89 80,558 -0.04(-0.29%)
May 05, 2021 13.28 13.45 12.87 12.93 122,606 -0.32(-2.39%)
May 04, 2021 13.82 13.86 13.14 13.24 216,449 -0.67(-4.82%)
May 03, 2021 14.00 14.27 13.75 13.91 166,400 -0.01(-0.07%)
Apr 30, 2021 14.37 14.52 13.89 13.92 70,697 -0.47(-3.23%)
Apr 29, 2021 14.50 14.58 14.21 14.39 46,891 -0.04(-0.26%)
Apr 28, 2021 13.96 14.55 13.93 14.43 116,756 +0.42(+2.99%)
Apr 27, 2021 14.04 14.04 13.82 14.01 35,413 +0.09(+0.67%)
Apr 26, 2021 13.72 14.00 13.64 13.91 61,775 +0.34(+2.54%)
Apr 23, 2021 13.57 13.62 13.31 13.57 34,703 +0.22(+1.67%)
Apr 22, 2021 13.50 13.68 13.32 13.35 58,077 -0.07(-0.49%)
Apr 21, 2021 13.20 13.43 12.97 13.41 62,382 +0.38(+2.93%)
Apr 20, 2021 13.01 13.31 12.90 13.03 221,724 +0.09(+0.72%)
Apr 19, 2021 13.13 13.13 12.76 12.94 65,407 -0.24(-1.84%)
Apr 16, 2021 12.60 13.21 12.43 13.18 212,414 +0.54(+4.27%)
Apr 15, 2021 12.74 12.82 12.42 12.64 81,744 +0.08(+0.67%)
Apr 14, 2021 12.84 12.84 12.40 12.56 113,639 +0.04(+0.30%)
Apr 13, 2021 12.93 12.93 12.20 12.52 79,673 -0.35(-2.75%)
Apr 12, 2021 13.61 13.61 12.56 12.87 147,960 -0.74(-5.40%)
Apr 09, 2021 13.41 13.64 13.35 13.61 37,282 +0.20(+1.46%)
Apr 08, 2021 13.26 13.45 13.21 13.41 25,776 +0.29(+2.20%)
Apr 07, 2021 13.23 13.23 12.89 13.12 78,501 -0.10(-0.77%)
Apr 06, 2021 12.82 13.26 12.80 13.23 64,911 +0.31(+2.38%)
Apr 05, 2021 13.09 13.12 12.82 12.92 53,648 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.