Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.530	2.530	2.370	2.469	142,721	+0.09(+3.72%)
Mar 30, 2022	2.250	2.390	2.250	2.380	74,235	+0.05(+2.15%)
Mar 29, 2022	2.280	2.330	2.250	2.330	35,162	+0.07(+3.10%)
Mar 28, 2022	2.310	2.330	2.245	2.260	35,653	-0.07(-2.80%)
Mar 25, 2022	2.304	2.350	2.270	2.325	32,385	+0.04(+1.53%)
Mar 24, 2022	2.230	2.330	2.230	2.290	44,815	-0.01(-0.43%)
Mar 23, 2022	2.341	2.354	2.290	2.300	41,548	-0.04(-1.71%)
Mar 22, 2022	2.450	2.450	2.304	2.340	73,177	+0.03(+1.51%)
Mar 21, 2022	2.389	2.520	2.290	2.305	66,742	-0.05(-2.33%)
Mar 18, 2022	2.370	2.370	2.305	2.360	67,365	+0.08(+3.51%)
Mar 17, 2022	2.242	2.300	2.230	2.280	82,280	+0.05(+2.24%)
Mar 16, 2022	2.175	2.330	2.175	2.230	64,626	+0.04(+1.83%)
Mar 15, 2022	2.230	2.340	2.170	2.190	132,935	-0.12(-5.19%)
Mar 14, 2022	2.440	2.570	2.285	2.310	121,148	-0.13(-5.33%)
Mar 11, 2022	2.600	2.600	2.437	2.440	112,944	-0.03(-1.21%)
Mar 10, 2022	2.517	2.580	2.430	2.470	108,563	-0.05(-1.83%)
Mar 09, 2022	3.160	3.190	2.381	2.516	328,777	-0.37(-12.78%)
Mar 08, 2022	3.020	3.120	2.760	2.885	744,796	+0.18(+6.47%)
Mar 07, 2022	2.410	2.800	2.410	2.709	328,084	+0.36(+15.32%)
Mar 04, 2022	2.350	2.350	2.300	2.349	44,077	-0.00(-0.02%)
Mar 03, 2022	2.426	2.450	2.350	2.350	17,010	-0.04(-1.69%)
Mar 02, 2022	2.418	2.450	2.380	2.390	17,004	+0.00(+0.17%)
Mar 01, 2022	2.500	2.500	2.350	2.386	68,111	-0.09(-3.77%)
Feb 28, 2022	2.560	2.560	2.428	2.480	48,902	+0.08(+3.42%)
Feb 25, 2022	2.411	2.410	2.368	2.398	13,659	+0.04(+1.61%)
Feb 24, 2022	2.323	2.362	2.291	2.360	54,240	-0.05(-2.07%)
Feb 23, 2022	2.240	2.430	2.240	2.410	24,616	+0.02(+0.84%)
Feb 22, 2022	2.380	2.460	2.288	2.390	54,202	+0.07(+3.01%)
Feb 18, 2022				2.320	0	+0.03(+1.38%)
Feb 17, 2022	2.160	2.300	2.160	2.288	11,349	+0.01(+0.37%)
Feb 16, 2022	2.320	2.347	2.272	2.280	18,728	-0.04(-1.68%)
Feb 15, 2022	2.318	2.320	2.269	2.319	17,030	+0.08(+3.53%)
Feb 14, 2022	2.260	2.260	2.210	2.240	36,119	-0.02(-0.88%)
Feb 11, 2022	2.295	2.330	2.250	2.260	38,961	-0.03(-1.22%)
Feb 10, 2022	2.300	2.342	2.280	2.288	14,263	-0.05(-2.22%)
Feb 09, 2022	2.340	2.370	2.330	2.340	18,674	+0.01(+0.43%)
Feb 08, 2022	2.350	2.360	2.291	2.330	21,535	-0.01(-0.43%)
Feb 07, 2022	2.270	2.390	2.270	2.340	7,618	+0.03(+1.30%)
Feb 04, 2022	2.160	2.340	2.160	2.310	16,984	-0.02(-0.86%)
Feb 03, 2022	2.400		2.320	2.330	11,984	-0.06(-2.43%)
Feb 02, 2022	2.380	2.410	2.360	2.388	13,667	+0.03(+1.19%)
Feb 01, 2022	2.400	2.410	2.290	2.360	33,608	+0.08(+3.51%)
Jan 31, 2022	2.268	2.315	2.250	2.280	64,787	+0.00(+0.02%)
Jan 28, 2022	2.280	2.300	2.180	2.280	51,741	-0.03(-1.22%)
Jan 27, 2022	2.620	2.620	2.235	2.308	112,444	-0.10(-4.24%)
Jan 26, 2022	2.580	2.660	2.410	2.410	101,345	-0.09(-3.60%)
Jan 25, 2022	2.595	2.611	2.460	2.500	27,104	-0.10(-3.85%)
Jan 24, 2022	2.469	2.670	2.444	2.600	116,265	-0.16(-5.80%)
Jan 21, 2022	2.875	2.892	2.740	2.760	43,521	-0.14(-4.83%)
Jan 20, 2022	2.892	3.004	2.810	2.900	31,168	+0.08(+2.73%)
Jan 19, 2022	2.795	2.829	2.770	2.823	25,164	+0.03(+1.18%)
Jan 18, 2022	3.030	3.060	2.755	2.790	78,114	-0.16(-5.49%)
Jan 14, 2022				2.952	0	+0.21(+7.54%)
Jan 13, 2022	2.780	2.780	2.712	2.745	66,829	+0.01(+0.20%)
Jan 12, 2022	2.770	2.770	2.710	2.740	70,750	+0.06(+2.22%)
Jan 11, 2022	2.760	2.830	2.678	2.680	45,320	-0.05(-1.83%)
Jan 10, 2022	2.920	2.920	2.652	2.730	112,450	-0.04(-1.44%)
Jan 07, 2022	2.718	2.770	2.633	2.770	24,945	+0.04(+1.47%)
Jan 06, 2022	2.850	2.860	2.700	2.730	24,352	-0.05(-1.80%)
Jan 05, 2022	2.894	2.915	2.778	2.780	51,505	-0.12(-4.00%)
Jan 04, 2022	2.911	2.970	2.870	2.896	95,835	-0.06(-2.00%)
Jan 03, 2022	2.950	3.000	2.620	2.955	21,500	+0.04(+1.20%)
Dec 31, 2021	2.760	2.920	2.650	2.920	40,518	+0.16(+5.85%)
Dec 30, 2021	2.723	2.767	2.700	2.759	14,556	+0.07(+2.55%)
Dec 29, 2021	2.727	2.729	2.690	2.690	33,287	+0.07(+2.67%)
Dec 28, 2021	2.560	2.800	2.560	2.620	17,343	+0.01(+0.38%)
Dec 27, 2021	2.710	2.830	2.595	2.610	23,326	-0.09(-3.33%)
Dec 23, 2021	2.750	2.800	2.670	2.700	29,253	-0.01(-0.37%)
Dec 22, 2021	2.649	2.710	2.630	2.710	10,418	+0.03(+1.12%)
Dec 21, 2021	2.667	2.688	2.619	2.680	21,305	-0.04(-1.47%)
Dec 20, 2021	2.630	2.720	2.494	2.720	92,219	-0.01(-0.37%)
Dec 17, 2021	2.611	2.730	2.591	2.730	18,004	+0.05(+1.87%)
Dec 16, 2021	2.762	2.820	2.660	2.680	15,636	+0.00(+0.00%)
Dec 15, 2021	2.608	2.700	2.510	2.680	55,233	+0.05(+1.92%)
Dec 14, 2021	2.642	2.707	2.540	2.630	27,613	-0.10(-3.68%)
Dec 13, 2021	2.850	2.880	2.700	2.730	30,414	-0.15(-5.21%)
Dec 10, 2021	2.880	2.905	2.820	2.880	30,610	+0.00(+0.00%)
Dec 09, 2021	2.920	2.925	2.830	2.880	17,377	+0.00(+0.00%)
Dec 08, 2021	2.982	3.000	2.880	2.880	21,880	-0.11(-3.66%)
Dec 07, 2021	3.076	3.076	2.975	2.990	42,960	+0.03(+1.00%)
Dec 06, 2021	3.040	3.045	2.860	2.960	82,432	+0.12(+4.23%)
Dec 03, 2021	2.868	2.910	2.805	2.840	76,661	+0.04(+1.46%)
Dec 02, 2021	2.800	2.880	2.620	2.799	42,310	+0.04(+1.41%)
Dec 01, 2021	2.845	2.850	2.720	2.760	123,675	-0.08(-2.83%)
Nov 30, 2021	2.865	2.908	2.740	2.841	63,553	-0.07(-2.39%)
Nov 29, 2021	2.900	2.929	2.810	2.910	60,742	+0.08(+2.83%)
Nov 26, 2021	2.830	2.863	2.750	2.830	66,866	+0.04(+1.43%)
Nov 24, 2021	2.655	2.790	2.626	2.790	70,102	+0.14(+5.36%)
Nov 23, 2021	2.681	2.800	2.580	2.648	37,079	-0.00(-0.08%)
Nov 22, 2021	2.420	2.820	2.420	2.650	138,289	+0.24(+9.96%)
Nov 19, 2021	2.210	2.439	2.210	2.410	14,064	+0.07(+2.82%)
Nov 18, 2021	2.450	2.344	2.343	2.344	20,567	-0.11(-4.33%)
Nov 17, 2021	2.550	2.550	2.435	2.450	26,006	-0.06(-2.39%)
Nov 16, 2021	2.550	2.660	2.510	2.510	67,944	+0.01(+0.40%)
Nov 15, 2021	2.390	2.550	2.390	2.500	68,287	+0.15(+6.38%)
Nov 12, 2021	2.120	2.360	2.120	2.350	86,739	+0.23(+10.85%)
Nov 11, 2021	2.120	2.250	2.110	2.120	182,514	+0.00(+0.09%)
Nov 10, 2021	2.268		2.118	2.118	26,214	-0.11(-5.00%)
Nov 09, 2021	2.320	2.320	2.218	2.229	49,811	-0.06(-2.64%)
Nov 08, 2021	2.250	2.292	2.200	2.290	30,322	+0.11(+5.05%)
Nov 05, 2021	2.307	2.307	2.180	2.180	32,279	-0.07(-3.10%)
Nov 04, 2021	2.289	2.289	2.289	2.250	38,549	-0.03(-1.19%)
Nov 03, 2021	2.170	2.278	2.090	2.277	24,319	+0.05(+2.34%)
Nov 02, 2021	2.362	2.396	2.225	2.225	75,934	-0.15(-6.51%)
Nov 01, 2021	2.350	2.386	2.350	2.380	51,872	+0.03(+1.28%)
Oct 29, 2021	2.450	2.450	2.330	2.350	36,513	-0.05(-2.08%)
Oct 28, 2021	2.470	2.470	2.400	2.400	12,048	-0.05(-2.04%)
Oct 27, 2021	2.510	2.600	2.450	2.450	33,625	-0.00(-0.02%)
Oct 26, 2021	2.430			2.450	91,979	+0.09(+3.83%)
Oct 25, 2021	2.289	2.360	2.248	2.360	36,137	+0.12(+5.36%)
Oct 22, 2021	2.270	2.288	2.220	2.240	14,371	+0.01(+0.37%)
Oct 21, 2021	2.301	2.330	2.232	2.232	32,300	-0.05(-2.14%)
Oct 20, 2021	2.340	2.392	2.281	2.281	22,521	-0.06(-2.75%)
Oct 19, 2021	2.240	2.394	2.240	2.345	13,979	+0.04(+1.52%)
Oct 18, 2021	2.400	2.422	2.310	2.310	29,041	-0.03(-1.28%)
Oct 15, 2021	2.390	2.400	2.340	2.340	6,106	-0.05(-2.21%)
Oct 14, 2021	2.480	2.480	2.320	2.393	21,855	+0.11(+4.96%)
Oct 13, 2021	2.230	2.280	2.060	2.280	23,749	+0.22(+10.68%)
Oct 12, 2021	2.210	2.260	2.030	2.060	44,895	-0.03(-1.44%)
Oct 11, 2021	1.920	2.190	1.920	2.090	46,479	+0.00(+0.03%)
Oct 08, 2021	2.062	2.103	2.039	2.089	15,090	+0.05(+2.42%)
Oct 07, 2021	1.910	2.040	1.910	2.040	19,266	+0.17(+8.97%)
Oct 06, 2021	1.950	1.950	1.835	1.872	13,685	-0.07(-3.48%)
Oct 05, 2021	1.850	2.030	1.760	1.939	129,371	+0.18(+10.38%)
Oct 04, 2021	1.768	1.800	1.730	1.757	61,527	-0.05(-2.92%)
Oct 01, 2021	1.750	1.824	1.750	1.810	51,658	-0.01(-0.55%)
Sep 30, 2021	1.923	1.940	1.810	1.820	38,281	-0.09(-4.71%)
Sep 29, 2021	1.820	1.910	1.720	1.910	61,622	+0.08(+4.37%)
Sep 28, 2021	1.900	1.920	1.830	1.830	35,050	-0.10(-5.18%)
Sep 27, 2021	1.965	2.010	1.919	1.930	43,621	-0.04(-2.03%)
Sep 24, 2021	2.025	2.025	1.970	1.970	23,926	-0.04(-1.99%)
Sep 23, 2021	1.993	2.018	1.960	2.010	79,870	+0.02(+1.01%)
Sep 22, 2021	2.010	2.030	1.980	1.990	40,272	-0.01(-0.50%)
Sep 21, 2021	2.040	2.064	1.990	2.000	21,462	-0.04(-1.96%)
Sep 20, 2021	2.090	2.090	2.020	2.040	22,813	-0.08(-3.79%)
Sep 17, 2021	2.070	2.140	2.070	2.120	39,276	+0.06(+2.93%)
Sep 16, 2021	2.050	2.072	2.040	2.060	14,108	-0.00(-0.05%)
Sep 15, 2021	2.020	2.070	2.010	2.061	38,978	+0.04(+2.03%)
Sep 14, 2021	2.120	2.120	1.975	2.020	117,847	-0.09(-4.24%)
Sep 13, 2021	2.166	2.169	2.078	2.109	90,515	-0.02(-0.99%)
Sep 10, 2021	2.300	2.300	2.131	2.131	38,881	-0.10(-4.46%)
Sep 09, 2021	2.210	2.230	2.150	2.230	15,771	+0.01(+0.45%)
Sep 08, 2021	2.240	2.267	2.180	2.220	55,439	-0.05(-2.01%)
Sep 07, 2021	2.280	2.300	2.220	2.266	26,489	-0.01(-0.63%)
Sep 03, 2021	2.277	2.300	2.260	2.280	19,960	+0.03(+1.33%)
Sep 02, 2021	2.205	2.298	2.205	2.250	16,259	+0.01(+0.45%)
Sep 01, 2021	2.335	2.335	2.220	2.240	59,421	-0.05(-2.18%)
Aug 31, 2021	2.280	2.342	2.250	2.290	17,421	-0.02(-0.78%)
Aug 30, 2021	2.340	2.394	2.300	2.308	33,511	-0.03(-1.37%)
Aug 27, 2021	2.180	2.420	2.180	2.340	25,114	+0.09(+4.00%)
Aug 26, 2021	2.274	2.291	2.243	2.250	22,275	-0.00(-0.02%)
Aug 25, 2021	2.335	2.369	2.251	2.251	17,573	-0.10(-4.23%)
Aug 24, 2021	2.450	2.450	2.334	2.350	34,547	-0.04(-1.67%)
Aug 23, 2021	2.215	2.390	2.130	2.390	84,362	+0.21(+9.63%)
Aug 20, 2021	2.200	2.200	2.058	2.180	112,278	-0.01(-0.46%)
Aug 19, 2021	2.250	2.306	2.180	2.190	36,544	-0.06(-2.76%)
Aug 18, 2021	2.286	2.360	2.170	2.252	64,998	+0.04(+1.91%)
Aug 17, 2021	2.140	2.262	2.110	2.210	101,880	-0.15(-6.36%)
Aug 16, 2021	2.425	2.550	2.355	2.360	51,846	-0.10(-3.99%)
Aug 13, 2021	2.425	2.476	2.425	2.458	8,481	+0.00(+0.04%)
Aug 12, 2021	2.462	2.478	2.420	2.457	40,242	-0.02(-0.92%)
Aug 11, 2021	2.506	2.514	2.461	2.480	43,445	-0.01(-0.40%)
Aug 10, 2021	2.548	2.586	2.477	2.490	32,925	-0.03(-1.19%)
Aug 09, 2021	2.556	2.560	2.490	2.520	27,294	-0.03(-1.18%)
Aug 06, 2021	2.539	2.569	2.500	2.550	46,330	-0.02(-0.86%)
Aug 05, 2021	2.490	2.639	2.490	2.572	32,485	-0.04(-1.34%)
Aug 04, 2021	2.662	2.662	2.607	2.607	17,182	-0.07(-2.72%)
Aug 03, 2021	2.702	2.702	2.640	2.680	30,903	-0.06(-2.19%)
Aug 02, 2021	2.680	2.800	2.680	2.740	13,924	+0.04(+1.48%)
Jul 30, 2021	2.920	2.920	2.700	2.700	13,948	-0.03(-1.10%)
Jul 29, 2021	2.660	2.780	2.660	2.730	53,684	+0.03(+0.96%)
Jul 28, 2021	2.669	2.724	2.640	2.704	7,934	+0.03(+1.27%)
Jul 27, 2021	2.720	2.770	2.635	2.670	18,062	-0.05(-1.69%)
Jul 26, 2021	2.645	2.751	2.645	2.716	31,214	-0.01(-0.53%)
Jul 23, 2021	2.791	2.791	2.730	2.731	11,858	+0.00(+0.02%)
Jul 22, 2021	2.750	2.750	2.670	2.730	16,384	+0.04(+1.47%)
Jul 21, 2021	2.670	2.720	2.670	2.690	20,473	+0.02(+0.76%)
Jul 20, 2021	2.659	2.675	2.590	2.670	21,866	+0.07(+2.69%)
Jul 19, 2021	2.650	2.650	2.420	2.600	61,673	-0.05(-1.96%)
Jul 16, 2021	2.691	2.725	2.640	2.652	31,245	-0.04(-1.41%)
Jul 15, 2021	2.740	2.740	2.658	2.690	27,578	-0.05(-1.82%)
Jul 14, 2021	2.774	2.797	2.720	2.740	65,261	-0.01(-0.36%)
Jul 13, 2021	2.772	2.782	2.737	2.750	20,901	+0.01(+0.35%)
Jul 12, 2021	2.800	2.820	2.740	2.740	16,428	-0.08(-2.80%)
Jul 09, 2021	2.710	2.820	2.710	2.820	15,337	+0.11(+4.04%)
Jul 08, 2021	2.900	2.900	2.680	2.710	21,299	-0.02(-0.83%)
Jul 07, 2021	2.840	2.874	2.720	2.733	22,423	-0.12(-4.05%)
Jul 06, 2021	3.000	3.090	2.841	2.848	59,041	-0.06(-2.12%)
Jul 02, 2021	2.950	2.950	2.860	2.910	18,528	-0.00(-0.00%)
Jul 01, 2021	3.020	3.050	2.820	2.910	30,899	+0.08(+2.83%)
Jun 30, 2021	2.793	2.890	2.793	2.830	28,211	-0.03(-1.05%)
Jun 29, 2021	2.814	2.893	2.750	2.860	69,513	+0.12(+4.42%)
Jun 28, 2021	2.752	2.800	2.730	2.739	43,868	-0.03(-1.12%)
Jun 25, 2021	2.870	2.870	2.755	2.770	15,343	-0.07(-2.57%)
Jun 24, 2021	2.840	2.843	2.760	2.843	31,278	+0.00(+0.13%)
Jun 23, 2021	2.750	2.840	2.690	2.839	30,894	+0.09(+3.13%)
Jun 22, 2021	2.580	2.753	2.580	2.753	42,754	+0.06(+2.35%)
Jun 21, 2021	2.600	2.743	2.600	2.690	36,556	-0.06(-2.03%)
Jun 18, 2021	2.760	2.831	2.742	2.746	24,744	-0.06(-2.29%)
Jun 17, 2021	2.850	2.862	2.757	2.810	51,337	-0.11(-3.77%)
Jun 16, 2021	3.075	3.075	2.900	2.920	41,699	-0.05(-1.68%)
Jun 15, 2021	3.020	3.020	2.957	2.970	12,538	-0.03(-1.00%)
Jun 14, 2021	2.835	3.040	2.790	3.000	43,877	+0.10(+3.45%)
Jun 11, 2021	2.940	2.940	2.890	2.900	23,063	-0.03(-1.02%)
Jun 10, 2021	2.950	2.950	2.840	2.930	20,962	+0.06(+2.07%)
Jun 09, 2021	2.790	2.960	2.790	2.870	45,233	-0.02(-0.70%)
Jun 08, 2021	3.000	3.000	2.860	2.891	44,172	-0.02(-0.68%)
Jun 07, 2021	2.970	2.970	2.880	2.910	22,565	-0.05(-1.67%)
Jun 04, 2021	2.950	2.981	2.900	2.960	40,251	+0.07(+2.51%)
Jun 03, 2021	2.880	2.920	2.800	2.888	27,922	-0.04(-1.45%)
Jun 02, 2021	2.830	2.930	2.780	2.930	86,355	+0.06(+2.23%)
Jun 01, 2021	2.710	2.880	2.710	2.866	112,924	+0.19(+6.92%)
May 28, 2021	2.633	2.768	2.600	2.681	51,199	+0.09(+3.50%)
May 27, 2021	2.500	2.683	2.500	2.590	147,201	+0.02(+0.89%)
May 26, 2021	2.710	2.740	2.500	2.567	444,362	-0.14(-5.27%)
May 25, 2021	2.860	2.942	2.700	2.710	104,324	-0.21(-7.35%)
May 24, 2021	2.835	2.950	2.815	2.925	47,772	+0.08(+2.99%)
May 21, 2021	2.810	2.890	2.770	2.840	42,655	+0.03(+1.04%)
May 20, 2021	2.970	2.970	2.790	2.811	45,179	+0.04(+1.40%)
May 19, 2021	2.950	3.080	2.740	2.772	172,516	-0.23(-7.73%)
May 18, 2021	3.036	3.069	2.965	3.004	74,133	+0.06(+2.19%)
May 17, 2021	2.870	3.120	2.870	2.940	63,258	+0.04(+1.24%)
May 14, 2021	2.750	3.020	2.750	2.904	28,117	-0.02(-0.55%)
May 13, 2021	2.922	3.069	2.800	2.920	84,134	-0.03(-1.02%)
May 12, 2021	3.240	3.260	2.950	2.950	55,327	-0.17(-5.45%)
May 11, 2021	3.150	3.263	3.060	3.120	102,854	-0.15(-4.59%)
May 10, 2021	3.495	3.495	3.270	3.270	86,479	-0.13(-3.82%)
May 07, 2021	3.270	3.430	3.260	3.400	91,765	+0.17(+5.17%)
May 06, 2021	3.073	3.240	3.073	3.233	97,010	+0.19(+6.35%)
May 05, 2021	2.880	3.040	2.880	3.040	69,220	+0.09(+3.05%)
May 04, 2021	2.890	2.980	2.860	2.950	123,838	+0.06(+2.08%)
May 03, 2021	2.870	2.905	2.750	2.890	53,935	+0.02(+0.68%)
Apr 30, 2021	2.980	2.980	2.850	2.870	17,100	-0.05(-1.70%)
Apr 29, 2021	2.760	2.930	2.760	2.920	31,316	-0.01(-0.49%)
Apr 28, 2021	2.980	2.980	2.873	2.934	28,327	+0.00(+0.15%)
Apr 27, 2021	2.920	2.980	2.790	2.930	42,617	+0.03(+1.03%)
Apr 26, 2021	2.640	2.930	2.640	2.900	74,773	+0.11(+3.94%)
Apr 23, 2021	2.805	2.820	2.742	2.790	81,500	+0.10(+3.72%)
Apr 22, 2021	2.700	2.820	2.680	2.690	93,636	+0.02(+0.75%)
Apr 21, 2021	2.520	2.698	2.520	2.670	13,294	+0.12(+4.71%)
Apr 20, 2021	2.650	2.670	2.530	2.550	64,528	-0.12(-4.51%)
Apr 19, 2021	2.800	2.830	2.660	2.671	40,439	-0.02(-0.72%)
Apr 16, 2021	2.782	2.820	2.680	2.690	47,500	-0.01(-0.35%)
Apr 15, 2021	2.670	2.746	2.670	2.700	40,469	+0.01(+0.35%)
Apr 14, 2021	2.830	2.830	2.690	2.690	48,332	-0.14(-4.95%)
Apr 13, 2021	2.840	2.850	2.770	2.830	49,713	+0.03(+1.07%)
Apr 12, 2021	2.788	2.980	2.750	2.800	66,594	+0.07(+2.56%)
Apr 09, 2021	2.590	2.840	2.590	2.730	62,200	+0.09(+3.39%)
Apr 08, 2021	2.630	2.670	2.600	2.641	39,760	+0.09(+3.53%)
Apr 07, 2021	2.620	2.664	2.525	2.551	64,062	-0.05(-1.90%)
Apr 06, 2021	2.693	2.700	2.600	2.600	95,131	-0.07(-2.62%)
Apr 05, 2021	2.700	2.730	2.650	2.670	44,695	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices

Sections

Services

The Ridgway Record