Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1268 +0.0004 (+0.32%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				1.200	0	-0.08(-6.21%)
Mar 28, 2022				1.280	55	+0.02(+1.59%)
Mar 25, 2022	1.260	1.300	1.250	1.260	3,010	-0.04(-3.08%)
Mar 24, 2022	1.350	1.350	1.300	1.300	2,084	-0.09(-6.47%)
Mar 23, 2022	1.408	1.415	1.360	1.390	4,826	+0.02(+1.46%)
Mar 22, 2022	1.360	1.395	1.360	1.370	17,950	+0.06(+4.26%)
Mar 21, 2022	1.314	1.314	1.314	1.314	343	-0.11(-7.46%)
Mar 17, 2022				1.420	60	+0.14(+10.94%)
Mar 16, 2022	1.330	1.330	1.280	1.280	5,724	-0.04(-3.03%)
Mar 15, 2022	1.320	1.320	1.320	1.320	300	+0.02(+1.41%)
Mar 14, 2022	1.300	1.302	1.300	1.302	200	+0.00(+0.13%)
Mar 11, 2022	1.300	1.300	1.300	1.300	433	-0.01(-0.76%)
Mar 10, 2022	1.310	1.310	1.310	1.310	210	+0.01(+0.77%)
Mar 09, 2022	1.296	1.300	1.296	1.300	228	+0.10(+8.33%)
Mar 07, 2022				1.200	15	-0.15(-11.11%)
Mar 03, 2022				1.350	59	-0.15(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.