Indicators

Kinross Gold Corporation (NY: KGC )

7.540 +0.440 (+6.20%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.753	4.797	4.377	4.386	63,556,928	-0.46(-9.40%)
Feb 25, 2022	4.605	4.894	4.679	4.841	28,722,460	+0.18(+3.95%)
Feb 24, 2022	4.929	4.929	4.552	4.657	49,028,392	-0.16(-3.27%)
Feb 23, 2022	4.832	4.929	4.771	4.815	25,195,126	-0.01(-0.18%)
Feb 22, 2022	5.095	5.121	4.780	4.824	34,853,264	-0.27(-5.33%)
Feb 18, 2022				5.095	0	+0.01(+0.17%)
Feb 17, 2022	5.139	5.244	4.894	5.086	53,241,740	-0.04(-0.85%)
Feb 16, 2022	5.051	5.182	5.047	5.130	23,301,446	+0.12(+2.45%)
Feb 15, 2022	4.894	5.034	4.859	5.007	18,007,892	-0.02(-0.35%)
Feb 14, 2022	5.025	5.104	4.942	5.025	24,727,472	+0.03(+0.53%)
Feb 11, 2022	4.789	5.069	4.771	4.999	33,415,314	+0.23(+4.77%)
Feb 10, 2022	4.902	4.994	4.736	4.771	22,270,280	-0.18(-3.54%)
Feb 09, 2022	4.999	5.025	4.937	4.946	11,622,943	-0.02(-0.35%)
Feb 08, 2022	4.850	4.972	4.832	4.964	16,051,288	+0.11(+2.35%)
Feb 07, 2022	4.806	4.894	4.745	4.850	16,540,304	+0.12(+2.59%)
Feb 04, 2022	4.692	4.802	4.683	4.727	13,128,039	+0.02(+0.37%)
Feb 03, 2022	4.762			4.710	15,239,196	-0.10(-2.00%)
Feb 02, 2022	4.815	4.902	4.727	4.806	26,422,624	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.