Indicators

(NY: IWIN )

28.72 +0.42 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.31	24.71	24.31	24.71	3,043	+0.43(+1.78%)
Feb 25, 2022	23.84	24.28	23.82	24.28	13,758	+0.47(+1.97%)
Feb 24, 2022	22.91	23.84	22.91	23.81	29,773	+0.56(+2.42%)
Feb 23, 2022	23.70	23.70	23.21	23.25	8,229	-0.26(-1.11%)
Feb 22, 2022	23.76	23.77	23.36	23.51	30,989	-0.26(-1.08%)
Feb 18, 2022				23.77	0	-0.25(-1.05%)
Feb 17, 2022	24.34	24.40	23.96	24.02	9,459	-0.39(-1.62%)
Feb 16, 2022	24.36	24.51	24.19	24.41	18,708	+0.04(+0.15%)
Feb 15, 2022	24.22	24.39	23.94	24.38	26,586	+0.45(+1.89%)
Feb 14, 2022	24.10	24.14	23.88	23.93	16,041	-0.11(-0.44%)
Feb 11, 2022	24.19	24.38	23.92	24.03	32,030	-0.07(-0.28%)
Feb 10, 2022	24.28	24.74	23.99	24.10	50,738	-0.36(-1.47%)
Feb 09, 2022	24.23	24.48	24.23	24.46	55,732	+0.49(+2.03%)
Feb 08, 2022	23.89	24.01	23.57	23.97	36,537	+0.33(+1.41%)
Feb 07, 2022	23.65	24.19	23.55	23.64	117,460	+0.19(+0.81%)
Feb 04, 2022	23.16	23.61	23.16	23.45	11,556	+0.16(+0.68%)
Feb 03, 2022	23.63		23.29	23.29	105,695	-0.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.