Indicators

Ayr Wellness Inc (OP: AYRWF )

2.700 -0.170 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.47	13.72	13.18	13.24	127,546	-0.26(-1.89%)
Feb 25, 2022	13.99	14.07	13.40	13.50	377,347	-0.56(-3.98%)
Feb 24, 2022	12.93	14.25	12.82	14.06	163,671	+0.28(+2.03%)
Feb 23, 2022	14.44	14.85	13.51	13.78	110,621	-0.05(-0.36%)
Feb 22, 2022	15.50	15.50	13.83	13.83	119,733	-1.07(-7.18%)
Feb 18, 2022				14.90	0	-0.09(-0.60%)
Feb 17, 2022	15.83	15.83	14.95	14.99	181,455	-0.94(-5.90%)
Feb 16, 2022	16.20	17.00	15.86	15.93	138,552	-0.15(-0.93%)
Feb 15, 2022	16.40	16.75	16.00	16.08	96,032	+0.31(+1.97%)
Feb 14, 2022	15.68	17.03	15.48	15.77	132,368	+0.08(+0.51%)
Feb 11, 2022	15.90	16.81	15.49	15.69	229,117	+0.24(+1.56%)
Feb 10, 2022	16.91	18.44	15.25	15.45	349,199	-1.46(-8.64%)
Feb 09, 2022	15.28	16.91	15.21	16.91	304,589	+1.74(+11.47%)
Feb 08, 2022	14.33	15.17	14.02	15.17	238,449	+0.97(+6.83%)
Feb 07, 2022	13.80	14.64	13.43	14.20	266,896	+0.65(+4.80%)
Feb 04, 2022	12.59	14.10	12.59	13.55	284,406	+0.53(+4.07%)
Feb 03, 2022	13.54		13.00	13.02	240,851	-0.73(-5.31%)
Feb 02, 2022	14.05	14.36	13.65	13.75	215,452	-0.50(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.