Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.62 +0.04 (+0.04%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.84	87.12	85.74	86.83	234,485	+0.04(+0.04%)
Feb 25, 2022	84.85	86.89	85.47	86.79	96,575	+2.25(+2.67%)
Feb 24, 2022	81.54	84.69	81.01	84.53	164,597	+1.26(+1.52%)
Feb 23, 2022	85.19	85.37	83.21	83.27	160,013	-1.44(-1.70%)
Feb 22, 2022	85.34	85.98	84.14	84.71	78,324	-1.11(-1.29%)
Feb 18, 2022				85.82	0	-0.34(-0.39%)
Feb 17, 2022	87.12	87.23	86.13	86.16	48,810	-1.61(-1.84%)
Feb 16, 2022	87.10	87.95	86.73	87.77	39,877	+0.29(+0.33%)
Feb 15, 2022	87.29	87.52	87.06	87.48	45,019	+1.27(+1.48%)
Feb 14, 2022	86.63	86.88	85.58	86.20	94,259	-0.54(-0.63%)
Feb 11, 2022	88.08	88.45	86.46	86.75	80,722	-1.30(-1.48%)
Feb 10, 2022	88.61	89.64	87.77	88.05	51,640	-1.63(-1.82%)
Feb 09, 2022	89.08	89.85	89.08	89.68	70,900	+1.47(+1.66%)
Feb 08, 2022	87.35	88.44	87.31	88.21	69,869	+1.06(+1.21%)
Feb 07, 2022	87.66	87.89	87.04	87.16	75,651	-0.20(-0.23%)
Feb 04, 2022	87.30	88.05	86.51	87.36	78,290	-0.24(-0.28%)
Feb 03, 2022	88.11	88.60	87.57	87.60	184,249	-1.73(-1.94%)
Feb 02, 2022	88.54	89.51	88.45	89.33	203,977	+1.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.